Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9290	0.9290	0.9290	0.9290	129	+0.03(+3.21%)
Mar 30, 2020	0.8900	0.9001	0.7920	0.9001	8,500	+0.05(+5.89%)
Mar 27, 2020	0.8500	0.8500	0.8500	0.8500	9,100	+0.05(+5.72%)
Mar 26, 2020	0.9140	0.9140	0.7940	0.8040	9,490	-0.03(-3.54%)
Mar 25, 2020	0.8240	0.8335	0.8200	0.8335	101,986	+0.02(+2.40%)
Mar 24, 2020	0.8690	0.8740	0.8075	0.8140	10,703	-0.02(-2.86%)
Mar 23, 2020	0.8490	0.8490	0.8380	0.8380	211	+0.11(+15.11%)
Mar 20, 2020	0.7070	0.8580	0.7070	0.7280	7,900	+0.06(+9.47%)
Mar 19, 2020	0.6530	0.7570	0.6530	0.6650	2,427	+0.02(+2.31%)
Mar 18, 2020	0.7020	0.7680	0.6310	0.6500	21,285	-0.10(-13.33%)
Mar 17, 2020	0.7500	0.7560	0.7000	0.7500	106,447	+0.03(+4.17%)
Mar 16, 2020	0.6656	0.7200	0.6656	0.7200	3,656	+0.03(+3.96%)
Mar 13, 2020	0.7425	0.7750	0.6926	0.6926	70,700	+0.04(+6.55%)
Mar 12, 2020	0.7200	0.7200	0.6000	0.6500	86,815	-0.11(-13.92%)
Mar 11, 2020	0.7950	0.7950	0.7500	0.7551	106,445	-0.09(-11.16%)
Mar 10, 2020	0.8200	0.8500	0.7801	0.8500	155,036	-0.01(-0.58%)
Mar 09, 2020	0.8500	0.8550	0.8225	0.8550	7,176	-0.08(-8.80%)
Mar 06, 2020	0.9500	0.9600	0.9375	0.9375	700	-0.04(-4.34%)
Mar 05, 2020	0.9900	0.9900	0.9300	0.9800	5,461	-0.02(-2.00%)
Mar 04, 2020	1.030	1.030	1.000	1.000	2,696	-0.05(-4.76%)
Mar 03, 2020	1.080	1.080	1.045	1.050	47,153	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices