Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1920	0.1920	0.1920	0.1920	6,100	+0.00(+0.00%)
Mar 29, 2012	0.1920	0.1920	0.1920	0.1920	35,000	+0.00(+0.00%)
Mar 28, 2012	0.1920	0.1950	0.1920	0.1920	25,179	+0.00(+0.00%)
Mar 27, 2012	0.2100	0.2100	0.1920	0.1920	23,166	-0.02(-8.57%)
Mar 26, 2012	0.1905	0.2100	0.1905	0.2100	121,216	+0.02(+10.35%)
Mar 23, 2012	0.1902	0.2100	0.1902	0.1903	38,645	-0.02(-11.49%)
Mar 22, 2012	0.2000	0.2200	0.2000	0.2150	76,574	+0.00(+0.94%)
Mar 21, 2012	0.2400	0.2600	0.2100	0.2130	271,465	-0.03(-11.25%)
Mar 20, 2012	0.2600	0.2600	0.2400	0.2400	277,488	-0.02(-7.69%)
Mar 19, 2012	0.2600	0.2795	0.2600	0.2600	5,500	+0.00(+0.00%)
Mar 16, 2012	0.2600	0.2600	0.2600	0.2600	3,360	+0.00(+0.00%)
Mar 15, 2012	0.2600	0.2600	0.2600	0.2600	10,500	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.2800	0.2600	0.2600	15,550	+0.00(+0.00%)
Mar 13, 2012	0.2600	0.2600	0.2600	0.2600	12,550	+0.00(+0.00%)
Mar 12, 2012	0.2600	0.2600	0.2600	0.2600	6,700	+0.00(+0.00%)
Mar 08, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 07, 2012	0.2600	0.2600	0.2600	0.2600	4,900	+0.00(+0.00%)
Mar 06, 2012	0.2600	0.2600	0.2600	0.2600	2,740	+0.00(+0.00%)
Mar 05, 2012	0.2600	0.2600	0.2600	0.2600	4,364	+0.00(+0.00%)
Mar 02, 2012	0.2600	0.2600	0.2600	0.2600	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices