Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		6.500	6.500	6.500	1	+0.00(+0.00%)
Mar 30, 2021	6.500	6.500	6.500	6.500	4,550	+0.00(+0.00%)
Mar 29, 2021	6.500	6.500	6.500	6.500	117	-0.06(-0.91%)
Mar 26, 2021	6.540	6.560	6.540	6.560	200	+0.22(+3.47%)
Mar 25, 2021		6.340	6.340	6.340	1	+0.00(+0.00%)
Mar 23, 2021		6.340	6.340	6.340	0	-0.26(-3.94%)
Mar 22, 2021	6.600	6.600	6.600	6.600	118	-0.35(-5.00%)
Mar 19, 2021	6.970	6.970	6.947	6.947	200	-0.03(-0.47%)
Mar 18, 2021		6.980	6.980	6.980	50	+0.00(+0.00%)
Mar 17, 2021	6.980	6.980	6.980	6.980	917	+0.03(+0.43%)
Mar 15, 2021		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 12, 2021		6.950	6.950	6.950	42	+0.00(+0.00%)
Mar 11, 2021	6.950	6.950	6.950	6.950	675	-0.17(-2.39%)
Mar 09, 2021		7.120	7.120	7.120	20	+0.02(+0.28%)
Mar 08, 2021	7.100	7.100	7.100	7.100	116	+0.10(+1.43%)
Mar 05, 2021		7.000	7.000	7.000	10	+0.00(+0.00%)
Mar 04, 2021		7.000	7.000	7.000	10	+0.00(+0.00%)
Mar 03, 2021	6.980	7.000	6.980	7.000	1,592	+0.31(+4.64%)
Mar 02, 2021		6.690	6.690	6.690	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices