Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.560	4.650	4.500	4.560	735,641	+0.09(+2.01%)
Mar 30, 2020	4.410	4.470	4.360	4.470	634,181	+0.04(+0.90%)
Mar 27, 2020	4.380	4.500	4.330	4.430	539,800	-0.23(-4.94%)
Mar 26, 2020	4.630	4.740	4.510	4.660	1,562,864	+0.05(+1.08%)
Mar 25, 2020	4.560	4.700	4.433	4.610	3,218,701	+0.14(+3.13%)
Mar 24, 2020	4.515	4.560	4.350	4.470	2,737,981	+0.21(+4.93%)
Mar 23, 2020	4.240	4.330	4.168	4.260	540,842	-0.00(-0.12%)
Mar 20, 2020	4.550	4.580	4.250	4.265	1,112,100	-0.23(-5.05%)
Mar 19, 2020	4.300	4.530	4.200	4.492	920,910	+0.47(+11.74%)
Mar 18, 2020	4.260	4.260	3.940	4.020	1,443,443	-0.44(-9.87%)
Mar 17, 2020	4.420	4.550	4.350	4.460	1,033,860	+0.19(+4.45%)
Mar 16, 2020	4.310	4.560	4.250	4.270	1,158,525	-0.47(-9.92%)
Mar 13, 2020	4.660	4.800	4.460	4.740	1,158,200	+0.45(+10.49%)
Mar 12, 2020	4.330	4.595	4.290	4.290	1,616,511	-0.40(-8.53%)
Mar 11, 2020	4.780	4.795	4.560	4.690	989,035	-0.30(-6.00%)
Mar 10, 2020	4.980	5.030	4.680	4.989	1,627,224	+0.37(+8.00%)
Mar 09, 2020	4.500	4.840	4.470	4.620	2,906,585	-0.89(-16.15%)
Mar 06, 2020	5.530	5.545	5.410	5.510	1,465,700	-0.15(-2.67%)
Mar 05, 2020	5.910	5.920	5.650	5.661	1,133,892	-0.43(-7.04%)
Mar 04, 2020	6.075	6.100	5.960	6.090	791,870	+0.17(+2.87%)
Mar 03, 2020	6.040	6.140	5.860	5.920	1,597,585	-0.16(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices