Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.330	4.370	4.300	4.310	508,347	+0.01(+0.23%)
Mar 30, 2016	4.330	4.380	4.300	4.300	475,410	+0.10(+2.38%)
Mar 29, 2016	4.100	4.230	4.080	4.200	225,423	+0.02(+0.48%)
Mar 28, 2016	4.190	4.200	4.150	4.180	226,845	-0.02(-0.48%)
Mar 24, 2016		4.200	4.200	4.200	0	+0.01(+0.33%)
Mar 23, 2016	4.270	4.280	4.180	4.186	184,952	-0.19(-4.43%)
Mar 22, 2016	4.330	4.400	4.310	4.380	330,674	+0.02(+0.46%)
Mar 21, 2016	4.320	4.386	4.310	4.360	219,589	+0.06(+1.40%)
Mar 18, 2016	4.360	4.400	4.300	4.300	393,547	+0.03(+0.70%)
Mar 17, 2016	4.220	4.281	4.200	4.270	282,230	+0.14(+3.39%)
Mar 16, 2016	4.000	4.140	3.990	4.130	286,467	+0.18(+4.53%)
Mar 15, 2016	3.960	3.980	3.925	3.951	245,659	-0.14(-3.52%)
Mar 14, 2016	4.000	4.110	3.960	4.095	507,466	+0.01(+0.37%)
Mar 11, 2016	4.070	4.110	4.070	4.080	271,395	+0.04(+0.99%)
Mar 10, 2016	4.090	4.100	4.000	4.040	244,762	-0.08(-1.94%)
Mar 09, 2016	4.100	4.150	4.080	4.120	380,898	+0.12(+3.00%)
Mar 08, 2016	4.200	4.210	4.000	4.000	297,545	-0.19(-4.53%)
Mar 07, 2016	4.090	4.195	4.090	4.190	417,799	+0.16(+3.97%)
Mar 04, 2016	3.940	4.010	3.940	4.030	386,741	+0.12(+3.07%)
Mar 03, 2016	3.820	3.930	3.820	3.910	504,300	+0.10(+2.62%)
Mar 02, 2016	3.740	3.820	3.730	3.810	250,064	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices