Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.045 +0.255 (+4.40%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.210	5.210	5.210	0	+0.06(+1.17%)
Mar 28, 2018	5.280	5.280	5.140	5.150	880,784	-0.15(-2.83%)
Mar 27, 2018	5.180	5.300	5.130	5.300	1,252,166	+0.08(+1.53%)
Mar 26, 2018	5.200	5.285	5.150	5.220	1,225,367	+0.07(+1.36%)
Mar 23, 2018	5.070	5.250	5.040	5.150	1,558,038	+0.17(+3.41%)
Mar 22, 2018	5.020	5.060	4.935	4.980	1,453,183	-0.05(-0.99%)
Mar 21, 2018	4.800	5.040	4.780	5.030	1,417,447	+0.31(+6.57%)
Mar 20, 2018	4.700	4.770	4.686	4.720	405,241	+0.01(+0.21%)
Mar 19, 2018	4.720	4.750	4.670	4.710	540,448	-0.01(-0.21%)
Mar 16, 2018	4.670	4.810	4.620	4.720	1,639,841	+0.10(+2.16%)
Mar 15, 2018	4.690	4.700	4.600	4.620	469,853	-0.09(-1.91%)
Mar 14, 2018	4.830	4.840	4.690	4.710	506,219	-0.12(-2.48%)
Mar 13, 2018	4.780	4.840	4.750	4.830	570,115	+0.05(+1.05%)
Mar 12, 2018	4.690	4.790	4.640	4.780	575,153	+0.07(+1.49%)
Mar 09, 2018	4.680	4.740	4.670	4.710	375,419	+0.00(+0.00%)
Mar 08, 2018	4.700	4.710	4.620	4.710	439,943	+0.02(+0.43%)
Mar 07, 2018			4.660	4.690	537,697	-0.11(-2.29%)
Mar 06, 2018	4.740	4.810	4.670	4.800	1,079,934	+0.17(+3.67%)
Mar 05, 2018	4.620	4.690	4.620	4.630	551,700	-0.02(-0.43%)
Mar 02, 2018	4.710	4.750	4.630	4.650	461,960	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices