Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.970 -0.320 (-6.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.010 4.070 3.890 3.900 312,266 -0.10(-2.50%)
Mar 30, 2016 4.030 4.040 3.912 4.000 812,604 +0.00(+0.00%)
Mar 29, 2016 3.750 4.020 3.700 4.000 455,342 +0.25(+6.67%)
Mar 28, 2016 3.800 3.800 3.670 3.750 327,955 -0.03(-0.79%)
Mar 24, 2016 3.810 3.780 3.780 3.780 442,400 -0.05(-1.31%)
Mar 23, 2016 3.810 3.950 3.720 3.830 577,168 -0.15(-3.77%)
Mar 22, 2016 4.020 4.050 3.860 3.980 491,747 -0.02(-0.50%)
Mar 21, 2016 3.890 4.060 3.880 4.000 732,771 +0.07(+1.78%)
Mar 18, 2016 4.000 4.090 3.850 3.930 3,262,100 -0.07(-1.75%)
Mar 17, 2016 4.030 4.300 3.945 4.000 1,201,625 +0.12(+3.09%)
Mar 16, 2016 3.540 3.890 3.500 3.880 696,809 +0.28(+7.78%)
Mar 15, 2016 3.800 3.800 3.500 3.600 1,256,539 -0.30(-7.69%)
Mar 14, 2016 4.010 4.130 3.880 3.900 1,079,924 -0.11(-2.74%)
Mar 11, 2016 4.130 4.200 3.970 4.010 417,220 -0.12(-2.91%)
Mar 10, 2016 3.950 4.220 3.930 4.130 617,990 +0.19(+4.82%)
Mar 09, 2016 3.830 3.970 3.780 3.940 501,518 +0.06(+1.55%)
Mar 08, 2016 4.010 4.030 3.780 3.880 514,469 -0.04(-1.02%)
Mar 07, 2016 4.060 4.210 3.780 3.920 946,151 +0.04(+1.03%)
Mar 04, 2016 3.610 4.270 3.610 3.880 1,292,925 +0.27(+7.48%)
Mar 03, 2016 3.440 3.650 3.440 3.610 497,685 +0.15(+4.34%)
Mar 02, 2016 3.380 3.500 3.350 3.460 242,132 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.