Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.830 3.840 3.700 3.840 735,171 +0.04(+1.05%)
Mar 30, 2015 3.850 3.870 3.677 3.800 613,253 -0.07(-1.81%)
Mar 27, 2015 3.850 3.980 3.780 3.870 297,610 -0.01(-0.26%)
Mar 26, 2015 4.050 4.130 3.800 3.880 224,358 -0.09(-2.27%)
Mar 25, 2015 4.140 4.180 3.960 3.970 202,562 -0.11(-2.70%)
Mar 24, 2015 4.100 4.160 4.050 4.080 305,620 -0.02(-0.49%)
Mar 23, 2015 3.870 4.140 3.830 4.100 684,016 +0.34(+9.04%)
Mar 20, 2015 3.840 4.100 3.760 3.760 2,030,370 -0.08(-2.08%)
Mar 19, 2015 3.750 3.850 3.730 3.840 226,429 +0.00(+0.00%)
Mar 18, 2015 3.710 3.840 3.640 3.840 302,848 +0.12(+3.23%)
Mar 17, 2015 3.760 3.810 3.625 3.720 507,655 -0.05(-1.33%)
Mar 16, 2015 3.780 3.820 3.570 3.770 671,244 +0.06(+1.62%)
Mar 13, 2015 3.740 3.850 3.660 3.710 145,125 +0.01(+0.27%)
Mar 12, 2015 3.850 3.900 3.660 3.700 262,797 -0.10(-2.63%)
Mar 11, 2015 3.640 3.828 3.490 3.800 205,526 +0.22(+6.15%)
Mar 10, 2015 3.630 3.800 3.530 3.580 311,527 -0.14(-3.76%)
Mar 09, 2015 3.930 3.940 3.630 3.720 382,363 -0.19(-4.86%)
Mar 06, 2015 4.050 4.056 3.820 3.910 347,931 -0.27(-6.46%)
Mar 05, 2015 4.140 4.250 4.140 4.180 65,286 -0.01(-0.24%)
Mar 04, 2015 4.410 4.380 4.190 4.190 126,329 -0.19(-4.34%)
Mar 03, 2015 4.310 4.475 4.270 4.380 114,169 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.