Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.700 3.760 3.660 3.670 221,805 -0.04(-1.08%)
Mar 28, 2014 3.600 3.780 3.590 3.710 142,373 +0.10(+2.77%)
Mar 27, 2014 3.450 3.750 3.410 3.610 245,277 +0.03(+0.84%)
Mar 26, 2014 3.750 3.790 3.580 3.580 284,400 -0.15(-4.02%)
Mar 25, 2014 3.730 3.820 3.695 3.730 285,074 +0.04(+1.08%)
Mar 24, 2014 3.820 3.820 3.630 3.690 337,415 -0.16(-4.16%)
Mar 21, 2014 3.960 4.000 3.820 3.850 339,427 +0.01(+0.26%)
Mar 20, 2014 3.620 3.960 3.610 3.840 648,936 +0.24(+6.67%)
Mar 19, 2014 3.890 3.920 3.571 3.600 861,193 -0.24(-6.25%)
Mar 18, 2014 3.950 4.170 3.800 3.840 875,975 -0.22(-5.42%)
Mar 17, 2014 4.690 4.720 4.060 4.060 1,059,029 -0.68(-14.35%)
Mar 14, 2014 4.650 4.790 4.610 4.740 393,520 +0.15(+3.27%)
Mar 13, 2014 4.370 4.600 4.340 4.590 299,994 +0.23(+5.28%)
Mar 12, 2014 4.360 4.400 4.285 4.360 117,507 +0.13(+3.07%)
Mar 11, 2014 4.300 4.390 4.210 4.230 228,158 +0.03(+0.71%)
Mar 10, 2014 4.260 4.290 4.150 4.200 132,608 -0.10(-2.33%)
Mar 07, 2014 4.280 4.360 4.240 4.300 124,058 -0.13(-2.93%)
Mar 06, 2014 4.400 4.450 4.380 4.430 98,966 +0.06(+1.37%)
Mar 05, 2014 4.380 4.470 4.310 4.370 213,682 -0.04(-0.91%)
Mar 04, 2014 4.410 4.480 4.370 4.410 127,409 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.