Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.360	4.370	4.250	4.300	136,299	-0.06(-1.38%)
Mar 27, 2013	4.270	4.380	4.270	4.360	103,320	+0.04(+0.93%)
Mar 26, 2013	4.200	4.330	4.190	4.320	205,929	+0.08(+1.89%)
Mar 25, 2013	4.380	4.400	4.200	4.240	153,726	-0.12(-2.75%)
Mar 22, 2013	4.300	4.440	4.290	4.360	214,954	+0.03(+0.69%)
Mar 21, 2013	4.380	4.480	4.290	4.330	381,880	+0.00(+0.00%)
Mar 20, 2013	4.350	4.380	4.280	4.330	110,751	-0.01(-0.23%)
Mar 19, 2013	4.380	4.450	4.310	4.340	186,138	+0.00(+0.00%)
Mar 18, 2013	4.320	4.450	4.320	4.340	221,033	+0.01(+0.23%)
Mar 15, 2013	4.350	4.380	4.300	4.330	987,695	+0.03(+0.70%)
Mar 14, 2013	4.310	4.360	4.257	4.300	103,806	-0.04(-0.92%)
Mar 13, 2013	4.290	4.355	4.240	4.340	224,186	+0.07(+1.64%)
Mar 12, 2013	4.310	4.399	4.270	4.270	251,291	+0.04(+0.95%)
Mar 11, 2013	4.280	4.310	4.200	4.230	210,511	+0.02(+0.48%)
Mar 08, 2013	4.160	4.320	4.000	4.210	495,633	+0.02(+0.48%)
Mar 07, 2013	4.230	4.300	4.120	4.190	397,589	-0.01(-0.24%)
Mar 06, 2013	4.030	4.250	3.850	4.200	475,142	+0.31(+7.97%)
Mar 05, 2013	3.920	4.060	3.890	3.890	302,961	+0.07(+1.83%)
Mar 04, 2013	3.850	3.910	3.760	3.820	526,609	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices