Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.444	7.444	7.327	7.348	278,509	+0.00(+0.00%)
Mar 28, 2002	7.444	7.444	7.327	7.348	278,509	-0.10(-1.29%)
Mar 27, 2002	7.263	7.452	7.263	7.444	306,235	+0.16(+2.18%)
Mar 26, 2002	7.118	7.295	7.118	7.285	190,345	+0.14(+2.00%)
Mar 25, 2002	7.182	7.238	7.044	7.142	622,128	-0.08(-1.11%)
Mar 22, 2002	7.351	7.365	7.222	7.222	385,675	-0.08(-1.03%)
Mar 21, 2002	7.006	7.303	7.006	7.298	982,258	+0.32(+4.60%)
Mar 20, 2002	7.378	7.378	6.829	6.977	1,977,601	-0.40(-5.44%)
Mar 19, 2002	7.543	7.556	7.319	7.378	970,108	-0.31(-4.05%)
Mar 18, 2002	7.551	7.689	7.545	7.689	372,903	+0.10(+1.29%)
Mar 15, 2002	7.508	7.616	7.508	7.592	398,448	+0.08(+1.05%)
Mar 14, 2002	7.527	7.592	7.484	7.513	459,820	-0.01(-0.19%)
Mar 13, 2002	7.592	7.592	7.463	7.527	316,515	-0.08(-1.10%)
Mar 12, 2002	7.575	7.707	7.559	7.611	249,225	+0.02(+0.32%)
Mar 11, 2002	7.503	7.617	7.490	7.587	546,426	+0.09(+1.13%)
Mar 08, 2002	7.590	7.616	7.444	7.502	272,278	-0.05(-0.64%)
Mar 07, 2002	7.624	7.638	7.543	7.550	20,685,686	-0.09(-1.18%)
Mar 06, 2002	7.575	7.643	7.567	7.640	199,691	+0.08(+1.10%)
Mar 05, 2002	7.677	7.677	7.495	7.556	333,338	-0.13(-1.71%)
Mar 04, 2002	7.662	7.704	7.635	7.688	309,039	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices