Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 -0.03 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.100 9.167 8.980 9.010 182,140 -0.19(-2.07%)
Mar 30, 2022 9.370 9.450 9.150 9.200 139,313 -0.28(-2.95%)
Mar 29, 2022 9.430 9.650 9.385 9.480 220,083 +0.27(+2.93%)
Mar 28, 2022 9.260 9.290 9.110 9.210 188,176 +0.09(+0.99%)
Mar 25, 2022 9.190 9.203 9.020 9.120 152,966 -0.08(-0.87%)
Mar 24, 2022 9.260 9.300 9.100 9.200 121,407 -0.02(-0.22%)
Mar 23, 2022 9.230 9.370 9.100 9.220 164,777 -0.14(-1.50%)
Mar 22, 2022 9.230 9.450 9.180 9.360 160,521 +0.20(+2.18%)
Mar 21, 2022 9.280 9.360 9.090 9.160 128,179 -0.20(-2.14%)
Mar 18, 2022 9.340 9.400 9.060 9.360 406,009 +0.07(+0.75%)
Mar 17, 2022 9.320 9.470 9.230 9.290 216,450 -0.26(-2.72%)
Mar 16, 2022 9.010 9.590 9.010 9.550 291,737 +0.75(+8.52%)
Mar 15, 2022 8.880 8.970 8.710 8.800 186,899 +0.08(+0.92%)
Mar 14, 2022 8.930 8.940 8.670 8.720 217,040 -0.14(-1.58%)
Mar 11, 2022 9.190 9.420 8.830 8.860 199,756 -0.22(-2.42%)
Mar 10, 2022 9.120 8.960 9.080 227,157 -0.21(-2.26%)
Mar 09, 2022 9.070 9.705 9.070 9.290 274,999 +0.53(+6.05%)
Mar 08, 2022 9.000 9.090 8.685 8.760 293,453 -0.18(-2.01%)
Mar 07, 2022 9.340 9.350 8.930 8.940 195,325 -0.44(-4.69%)
Mar 04, 2022 9.430 9.510 9.250 9.380 216,350 -0.32(-3.30%)
Mar 03, 2022 9.870 9.870 9.630 9.700 173,731 -0.14(-1.42%)
Mar 02, 2022 9.420 9.970 9.360 9.840 192,677 +0.56(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.