Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.470 2.680 2.470 2.500 212,653 +0.03(+1.21%)
Mar 30, 2009 2.750 2.820 2.450 2.470 349,815 -0.53(-17.67%)
Mar 26, 2009 2.820 3.000 2.800 3.000 322,733 +0.29(+10.70%)
Mar 25, 2009 2.690 3.050 2.570 2.710 469,535 +0.12(+4.63%)
Mar 24, 2009 2.740 2.850 2.430 2.590 553,528 -0.10(-3.72%)
Mar 23, 2009 2.480 2.690 2.400 2.690 684,768 +0.78(+40.84%)
Mar 20, 2009 1.900 2.060 1.800 1.910 567,902 +0.10(+5.52%)
Mar 19, 2009 1.660 2.010 1.640 1.810 451,719 +0.22(+13.84%)
Mar 18, 2009 1.300 1.710 1.250 1.590 504,791 +0.32(+25.20%)
Mar 17, 2009 1.300 1.400 1.150 1.270 328,632 +0.00(+0.00%)
Mar 16, 2009 1.100 1.300 1.050 1.270 515,885 +0.20(+18.69%)
Mar 13, 2009 1.140 1.140 1.030 1.070 0 -0.02(-1.83%)
Mar 12, 2009 1.020 1.090 1.010 1.090 423,601 +0.08(+7.92%)
Mar 11, 2009 0.9900 1.070 0.9400 1.010 216,909 +0.07(+7.45%)
Mar 10, 2009 0.8500 1.000 0.8500 0.9400 242,736 +0.10(+11.90%)
Mar 09, 2009 0.8200 0.9000 0.7800 0.8400 222,618 +0.01(+1.20%)
Mar 06, 2009 0.9500 1.030 0.7800 0.8300 0 -0.11(-11.69%)
Mar 05, 2009 1.090 1.130 0.9100 0.9399 266,020 -0.15(-13.77%)
Mar 04, 2009 1.020 1.190 1.010 1.090 464,770 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.