Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 299.60 302.40 297.30 300.50 33,180 +1.70(+0.57%)
Mar 29, 2007 302.20 302.20 295.40 298.80 20,000 +1.00(+0.34%)
Mar 28, 2007 298.60 300.10 295.80 297.80 55,830 -0.80(-0.27%)
Mar 27, 2007 299.60 299.90 297.90 298.60 56,580 -1.20(-0.40%)
Mar 26, 2007 299.60 300.00 294.80 299.80 41,100 -0.20(-0.07%)
Mar 23, 2007 299.90 301.40 298.60 300.00 28,110 +1.10(+0.37%)
Mar 22, 2007 310.80 310.80 297.60 298.90 72,040 -3.20(-1.06%)
Mar 21, 2007 303.00 303.70 298.60 302.10 61,310 -0.70(-0.23%)
Mar 20, 2007 304.80 305.50 301.90 302.80 36,640 -2.50(-0.82%)
Mar 19, 2007 307.60 307.90 303.40 305.30 45,290 +0.20(+0.07%)
Mar 16, 2007 311.30 311.20 304.50 305.10 47,710 -6.10(-1.96%)
Mar 15, 2007 309.20 311.60 308.50 311.20 17,280 +2.20(+0.71%)
Mar 14, 2007 305.90 309.60 304.50 309.00 23,280 +3.20(+1.05%)
Mar 13, 2007 309.20 308.10 304.10 305.80 29,510 -3.40(-1.10%)
Mar 12, 2007 305.90 309.20 305.00 309.20 12,860 +1.80(+0.59%)
Mar 09, 2007 309.00 310.00 304.10 307.40 26,410 +0.50(+0.16%)
Mar 08, 2007 311.50 311.50 304.70 306.90 23,670 -1.80(-0.58%)
Mar 07, 2007 309.70 311.90 308.20 308.70 19,380 -2.20(-0.71%)
Mar 06, 2007 309.70 312.80 306.30 310.90 19,580 +3.60(+1.17%)
Mar 05, 2007 311.00 315.00 307.30 307.30 27,550 -7.30(-2.32%)
Mar 02, 2007 321.00 321.00 314.00 314.60 26,440 -6.40(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.