Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.54 10.83 9.908 10.46 349,866 +0.12(+1.18%)
Mar 30, 2009 11.64 11.85 10.13 10.34 666,314 -1.21(-10.48%)
Mar 26, 2009 10.90 11.55 10.83 11.55 161,833 +0.82(+7.68%)
Mar 25, 2009 10.38 11.14 10.31 10.73 197,730 +0.42(+4.05%)
Mar 24, 2009 10.54 10.82 10.27 10.31 126,762 -0.47(-4.36%)
Mar 23, 2009 10.23 10.78 10.22 10.78 148,522 +1.13(+11.72%)
Mar 20, 2009 10.39 10.57 9.628 9.649 213,106 -0.89(-8.47%)
Mar 19, 2009 10.94 11.02 10.44 10.54 90,440 -0.32(-2.92%)
Mar 18, 2009 10.44 11.09 10.40 10.86 167,382 +0.43(+4.16%)
Mar 17, 2009 9.247 10.44 8.983 10.43 214,041 +1.14(+12.29%)
Mar 16, 2009 9.596 9.976 9.205 9.284 183,224 -0.22(-2.28%)
Mar 13, 2009 9.707 9.749 9.247 9.501 0 -0.06(-0.66%)
Mar 12, 2009 8.618 9.670 8.613 9.564 319,772 +1.05(+12.28%)
Mar 11, 2009 8.824 9.021 8.423 8.518 92,762 -0.20(-2.30%)
Mar 10, 2009 7.926 8.719 7.873 8.719 187,599 +0.98(+12.63%)
Mar 09, 2009 7.931 8.201 7.662 7.741 221,512 -0.41(-5.06%)
Mar 06, 2009 8.270 8.407 7.768 8.153 0 +0.10(+1.18%)
Mar 05, 2009 8.898 8.898 7.963 8.058 123,657 -0.43(-5.04%)
Mar 04, 2009 8.677 8.798 8.381 8.486 141,368 -0.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.