Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.151 5.281 5.121 5.281 47,015 +0.10(+1.88%)
Mar 30, 2006 5.259 5.259 5.184 5.184 7,392 -0.10(-1.96%)
Mar 29, 2006 5.441 5.441 5.223 5.288 71,558 +0.05(+0.99%)
Mar 28, 2006 5.151 5.259 5.151 5.236 26,612 +0.10(+1.90%)
Mar 27, 2006 5.195 5.205 5.043 5.138 123,009 -0.06(-1.08%)
Mar 24, 2006 5.182 5.201 5.132 5.195 35,779 +0.04(+0.84%)
Mar 23, 2006 5.151 5.188 5.108 5.151 13,306 +0.03(+0.51%)
Mar 22, 2006 5.075 5.173 5.075 5.125 22,177 +0.02(+0.34%)
Mar 21, 2006 5.205 5.233 5.091 5.108 54,703 -0.13(-2.48%)
Mar 20, 2006 5.238 5.281 5.216 5.238 63,279 -0.02(-0.41%)
Mar 17, 2006 5.259 5.298 5.223 5.259 185,697 +0.01(+0.21%)
Mar 16, 2006 5.249 5.266 5.216 5.249 23,951 +0.00(+0.00%)
Mar 15, 2006 5.151 5.270 5.151 5.249 32,526 +0.10(+1.89%)
Mar 14, 2006 5.032 5.151 4.978 5.151 39,327 +0.14(+2.76%)
Mar 13, 2006 5.054 5.054 5.011 5.013 23,655 -0.07(-1.45%)
Mar 10, 2006 4.989 5.086 4.939 5.086 70,967 +0.12(+2.40%)
Mar 09, 2006 4.989 5.028 4.939 4.967 28,682 -0.00(-0.04%)
Mar 08, 2006 4.972 4.998 4.913 4.969 52,338 -0.08(-1.59%)
Mar 07, 2006 4.924 5.080 4.924 5.049 45,537 +0.06(+1.21%)
Mar 06, 2006 4.978 5.039 4.924 4.989 53,521 +0.04(+0.83%)
Mar 03, 2006 5.054 5.097 4.948 4.948 44,058 -0.13(-2.60%)
Mar 02, 2006 5.043 5.095 5.043 5.080 45,537 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.