Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.90 63.90 63.18 63.18 13,719,294 -0.79(-1.23%)
Mar 30, 2015 63.62 64.18 63.59 63.97 10,711,957 +0.66(+1.05%)
Mar 27, 2015 63.46 63.46 62.93 63.31 11,120,333 +0.15(+0.24%)
Mar 26, 2015 63.16 63.46 62.83 63.16 12,761,827 -0.28(-0.44%)
Mar 25, 2015 64.25 64.51 63.44 63.44 13,701,486 -0.92(-1.42%)
Mar 24, 2015 64.64 64.89 64.36 64.36 10,131,095 -0.51(-0.79%)
Mar 23, 2015 64.89 65.55 64.81 64.87 12,558,517 +0.18(+0.28%)
Mar 20, 2015 64.53 65.02 64.43 64.69 19,881,352 +0.18(+0.28%)
Mar 19, 2015 64.79 65.22 64.33 64.51 15,043,705 -0.79(-1.21%)
Mar 18, 2015 64.13 65.84 63.95 65.30 15,014,670 +0.84(+1.30%)
Mar 17, 2015 64.43 64.66 63.90 64.46 13,451,994 -0.36(-0.55%)
Mar 16, 2015 63.82 64.89 63.57 64.81 13,590,034 +1.04(+1.64%)
Mar 13, 2015 64.38 64.59 63.18 63.77 17,790,206 -0.92(-1.42%)
Mar 12, 2015 64.36 64.71 64.10 64.69 11,532,161 +0.53(+0.83%)
Mar 11, 2015 64.38 64.92 64.01 64.15 14,212,563 +0.05(+0.08%)
Mar 10, 2015 64.94 65.30 64.10 64.10 14,698,235 -1.20(-1.83%)
Mar 09, 2015 64.99 65.45 64.92 65.30 12,398,317 +0.56(+0.87%)
Mar 06, 2015 65.48 65.65 64.52 64.74 12,677,707 -1.02(-1.55%)
Mar 05, 2015 65.25 65.76 65.15 65.76 11,140,814 +0.41(+0.62%)
Mar 04, 2015 65.60 65.86 64.87 65.35 12,345,118 -0.51(-0.77%)
Mar 03, 2015 66.34 66.42 65.65 65.86 11,991,913 -0.64(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.