Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

77.79 +0.73 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.921 5.996 5.817 5.992 285,957 +0.04(+0.74%)
Mar 30, 2004 5.857 5.948 5.832 5.948 164,218 +0.06(+1.00%)
Mar 29, 2004 5.693 5.889 5.693 5.889 277,889 +0.25(+4.41%)
Mar 26, 2004 5.720 5.731 5.617 5.640 143,097 -0.07(-1.22%)
Mar 25, 2004 5.615 5.779 5.560 5.710 312,299 +0.09(+1.69%)
Mar 24, 2004 5.352 5.636 5.352 5.615 745,388 +0.28(+5.25%)
Mar 23, 2004 5.234 5.362 5.206 5.335 579,272 +0.10(+1.93%)
Mar 22, 2004 5.398 5.398 5.234 5.234 343,386 -0.16(-3.01%)
Mar 19, 2004 5.495 5.497 5.396 5.396 177,744 -0.10(-1.80%)
Mar 18, 2004 5.531 5.562 5.428 5.495 151,166 -0.06(-1.10%)
Mar 17, 2004 5.381 5.588 5.381 5.556 200,763 +0.18(+3.29%)
Mar 16, 2004 5.385 5.510 5.345 5.379 255,819 +0.01(+0.27%)
Mar 15, 2004 5.647 5.655 5.364 5.364 204,323 -0.27(-4.82%)
Mar 12, 2004 5.478 5.636 5.425 5.636 163,743 +0.18(+3.28%)
Mar 11, 2004 5.457 5.560 5.440 5.457 154,251 -0.03(-0.61%)
Mar 10, 2004 5.628 5.685 5.478 5.491 171,811 -0.14(-2.47%)
Mar 09, 2004 5.731 5.739 5.609 5.630 195,305 -0.12(-2.16%)
Mar 08, 2004 5.878 5.910 5.752 5.754 194,830 -0.11(-1.87%)
Mar 05, 2004 5.910 5.929 5.857 5.864 185,338 -0.04(-0.68%)
Mar 04, 2004 5.878 5.904 5.805 5.904 209,306 +0.00(+0.04%)
Mar 03, 2004 5.794 5.902 5.773 5.902 313,485 +0.08(+1.45%)
Mar 02, 2004 5.851 5.878 5.800 5.817 133,605 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.