Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.040 8.045 7.764 7.823 22,790 -0.19(-2.34%)
Mar 30, 2022 7.976 8.060 7.971 8.010 13,075 +0.05(+0.62%)
Mar 29, 2022 8.050 8.180 7.961 7.961 22,132 -0.08(-0.98%)
Mar 28, 2022 7.961 8.143 7.656 8.040 46,639 +0.24(+3.03%)
Mar 25, 2022 7.764 7.902 7.695 7.803 86,344 +0.02(+0.25%)
Mar 24, 2022 7.794 7.803 7.744 7.784 35,936 -0.04(-0.50%)
Mar 23, 2022 7.887 7.931 7.823 7.823 19,714 -0.04(-0.50%)
Mar 22, 2022 7.774 7.922 7.753 7.862 21,111 +0.13(+1.66%)
Mar 21, 2022 7.774 7.862 7.734 7.734 14,088 -0.09(-1.13%)
Mar 18, 2022 7.853 7.961 7.764 7.823 51,209 -0.04(-0.50%)
Mar 17, 2022 7.872 7.872 7.803 7.862 4,978 +0.01(+0.13%)
Mar 16, 2022 7.774 7.961 7.764 7.853 14,413 +0.10(+1.27%)
Mar 15, 2022 7.754 7.821 7.744 7.754 14,911 -0.02(-0.25%)
Mar 14, 2022 7.813 7.853 7.695 7.774 26,827 +0.06(+0.77%)
Mar 11, 2022 7.754 7.853 7.636 7.715 28,254 +0.00(+0.00%)
Mar 10, 2022 7.862 7.862 7.636 7.715 11,466 -0.15(-1.88%)
Mar 09, 2022 7.794 7.902 7.744 7.862 24,049 +0.20(+2.57%)
Mar 08, 2022 7.675 7.803 7.606 7.665 22,205 +0.02(+0.26%)
Mar 07, 2022 7.734 7.823 7.587 7.646 96,286 -0.09(-1.15%)
Mar 04, 2022 7.784 7.862 7.685 7.734 52,221 -0.05(-0.63%)
Mar 03, 2022 7.902 7.922 7.675 7.784 120,150 -0.29(-3.54%)
Mar 02, 2022 7.971 8.069 7.902 8.069 45,565 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.