Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.386 8.386 8.195 8.370 19,003 +0.04(+0.46%)
Mar 29, 2012 8.218 8.370 8.029 8.332 13,732 +0.11(+1.30%)
Mar 28, 2012 8.386 8.386 8.134 8.226 9,337 -0.13(-1.55%)
Mar 27, 2012 8.424 8.424 8.294 8.355 14,012 -0.10(-1.22%)
Mar 26, 2012 8.363 8.553 8.332 8.458 15,363 +0.19(+2.35%)
Mar 23, 2012 8.271 8.340 8.248 8.264 3,313 -0.02(-0.18%)
Mar 22, 2012 8.378 8.378 8.250 8.279 5,690 -0.07(-0.82%)
Mar 21, 2012 8.264 8.386 8.195 8.348 17,657 +0.15(+1.86%)
Mar 20, 2012 7.585 8.386 7.585 8.195 32,039 +0.57(+7.50%)
Mar 19, 2012 7.509 7.623 7.509 7.623 10,048 +0.05(+0.60%)
Mar 16, 2012 7.395 7.578 7.318 7.578 38,549 +0.15(+2.05%)
Mar 15, 2012 7.318 7.425 7.318 7.425 13,362 +0.02(+0.21%)
Mar 14, 2012 7.433 7.509 7.410 7.410 20,978 -0.02(-0.31%)
Mar 13, 2012 7.433 7.433 7.334 7.433 21,003 +0.00(+0.00%)
Mar 12, 2012 7.623 7.623 7.342 7.433 22,816 -0.18(-2.30%)
Mar 09, 2012 7.486 7.608 7.486 7.608 11,038 +0.14(+1.84%)
Mar 08, 2012 7.738 7.738 6.785 7.471 20,480 -0.13(-1.71%)
Mar 07, 2012 7.570 7.776 7.570 7.601 35,709 +0.05(+0.71%)
Mar 06, 2012 8.020 8.104 7.395 7.547 53,459 -0.47(-5.89%)
Mar 05, 2012 8.096 8.287 7.951 8.020 26,862 -0.08(-1.03%)
Mar 02, 2012 8.279 8.287 8.096 8.104 5,799 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.