Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.853 6.914 6.785 6.846 154,131 +0.00(+0.00%)
Mar 28, 2002 6.853 6.914 6.785 6.846 154,131 -0.01(-0.11%)
Mar 27, 2002 6.861 6.968 6.838 6.853 153,344 -0.01(-0.11%)
Mar 26, 2002 6.861 6.861 6.785 6.861 142,325 +0.00(+0.00%)
Mar 25, 2002 6.861 6.861 6.823 6.861 136,553 +0.07(+1.01%)
Mar 22, 2002 6.404 6.892 6.350 6.792 65,850 +0.39(+6.07%)
Mar 21, 2002 6.663 6.709 6.373 6.404 69,785 -0.26(-3.89%)
Mar 20, 2002 6.785 6.853 6.632 6.663 70,572 -0.20(-2.89%)
Mar 19, 2002 6.975 7.006 6.785 6.861 98,250 -0.03(-0.44%)
Mar 18, 2002 7.318 7.341 6.869 6.892 229,294 +0.30(+4.51%)
Mar 15, 2002 6.053 6.594 5.984 6.594 137,340 +0.55(+9.08%)
Mar 14, 2002 5.939 6.045 5.794 6.045 57,323 +0.27(+4.62%)
Mar 13, 2002 5.557 5.809 5.557 5.779 66,374 +0.25(+4.55%)
Mar 12, 2002 5.489 5.565 5.413 5.527 18,889 +0.11(+2.11%)
Mar 11, 2002 5.489 5.489 5.336 5.413 64,669 -0.04(-0.70%)
Mar 08, 2002 5.565 5.603 5.451 5.451 19,151 -0.08(-1.38%)
Mar 07, 2002 5.565 5.596 5.527 5.527 15,741 +0.08(+1.40%)
Mar 06, 2002 5.413 5.451 5.336 5.451 7,214 +0.04(+0.70%)
Mar 05, 2002 5.565 5.565 5.336 5.413 45,649 -0.23(-4.05%)
Mar 04, 2002 5.336 5.794 5.336 5.641 67,424 +0.31(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.