Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.620 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.6576	0.6576	0.6504	0.6506	36,407	+0.00(+0.00%)
Mar 28, 2002	0.6576	0.6576	0.6504	0.6506	36,407	-0.01(-1.48%)
Mar 27, 2002	0.6864	0.6864	0.6489	0.6604	77,148	-0.02(-2.97%)
Mar 26, 2002	0.6564	0.6850	0.6564	0.6806	23,404	+0.02(+3.06%)
Mar 25, 2002	0.6446	0.6604	0.6388	0.6604	37,273	+0.02(+3.62%)
Mar 22, 2002	0.6359	0.6547	0.6359	0.6374	86,683	+0.01(+0.91%)
Mar 21, 2002	0.6114	0.6345	0.6114	0.6316	32,939	+0.03(+4.29%)
Mar 20, 2002	0.5909	0.6057	0.5909	0.6057	20,804	+0.01(+2.49%)
Mar 19, 2002	0.5840	0.5912	0.5840	0.5909	72,814	+0.02(+2.96%)
Mar 18, 2002	0.5811	0.5840	0.5670	0.5739	47,676	-0.01(-1.92%)
Mar 15, 2002	0.5783	0.5869	0.5783	0.5852	32,939	+0.01(+1.96%)
Mar 14, 2002	0.5765	0.5768	0.5739	0.5739	20,804	-0.00(-0.45%)
Mar 13, 2002	0.5765	0.5765	0.5739	0.5765	5,201	+0.00(+0.00%)
Mar 12, 2002	0.5765	0.5765	0.5739	0.5765	7,801	+0.00(+0.00%)
Mar 11, 2002	0.5754	0.5765	0.5696	0.5765	26,005	-0.00(-0.05%)
Mar 08, 2002	0.5765	0.5768	0.5765	0.5768	32,072	+0.00(+0.05%)
Mar 07, 2002	0.5754	0.5765	0.5754	0.5765	22,537	+0.00(+0.00%)
Mar 06, 2002	0.5768	0.5768	0.5710	0.5765	13,869	-0.00(-0.05%)
Mar 05, 2002	0.5754	0.5768	0.5754	0.5768	68,480	+0.00(+0.25%)
Mar 04, 2002	0.5754	0.5768	0.5739	0.5754	61,545	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices