Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.046 7.418 6.959 7.157 357,683 +0.13(+1.80%)
Mar 30, 2009 6.927 7.180 6.753 7.030 538,027 -0.28(-3.79%)
Mar 26, 2009 6.603 7.457 6.484 7.307 327,539 +0.70(+10.66%)
Mar 25, 2009 6.421 6.730 6.310 6.603 407,703 +0.26(+4.11%)
Mar 24, 2009 6.255 6.484 6.200 6.342 647,191 +0.03(+0.50%)
Mar 23, 2009 6.136 6.334 6.081 6.310 487,261 +0.31(+5.14%)
Mar 20, 2009 5.931 6.540 5.931 6.002 754,610 +0.23(+3.97%)
Mar 19, 2009 5.741 5.820 5.591 5.773 399,812 +0.18(+3.25%)
Mar 18, 2009 5.251 5.923 5.243 5.591 620,714 +0.37(+7.12%)
Mar 17, 2009 4.966 5.314 4.927 5.219 427,625 +0.21(+4.27%)
Mar 16, 2009 4.824 5.464 4.776 5.006 430,163 +0.20(+4.11%)
Mar 13, 2009 4.515 4.871 4.484 4.808 0 +0.25(+5.56%)
Mar 12, 2009 4.144 4.571 3.993 4.555 490,071 +0.53(+13.16%)
Mar 11, 2009 3.979 4.095 3.863 4.025 630,369 +0.12(+3.17%)
Mar 10, 2009 3.956 4.079 3.755 3.901 873,473 -0.01(-0.20%)
Mar 09, 2009 3.940 4.017 3.801 3.909 607,199 -0.07(-1.75%)
Mar 06, 2009 4.697 4.697 3.871 3.979 0 -0.67(-14.45%)
Mar 05, 2009 5.068 5.083 4.643 4.651 260,071 -0.48(-9.34%)
Mar 04, 2009 5.493 5.578 5.114 5.130 605,759 -0.93(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.