Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.85 +0.53 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.246	4.303	4.235	4.280	133,183	+0.07(+1.75%)
Mar 30, 2004	4.093	4.229	4.076	4.206	613,633	+0.07(+1.78%)
Mar 29, 2004	4.133	4.133	4.104	4.133	149,787	-0.03(-0.82%)
Mar 26, 2004	4.161	4.201	4.133	4.167	526,021	-0.03(-0.81%)
Mar 25, 2004	4.246	4.246	4.161	4.201	222,561	-0.06(-1.46%)
Mar 24, 2004	4.218	4.274	4.218	4.263	331,545	+0.02(+0.40%)
Mar 23, 2004	4.212	4.246	4.212	4.246	736,395	+0.08(+1.90%)
Mar 22, 2004	4.189	4.189	4.161	4.167	16,603	-0.06(-1.34%)
Mar 19, 2004	4.218	4.246	4.195	4.223	157,912	+0.02(+0.54%)
Mar 18, 2004	4.178	4.235	4.138	4.201	161,092	+0.06(+1.37%)
Mar 17, 2004	4.172	4.172	4.121	4.144	86,198	-0.02(-0.54%)
Mar 16, 2004	4.116	4.195	4.116	4.167	249,056	+0.03(+0.82%)
Mar 15, 2004	4.104	4.161	4.104	4.133	174,869	+0.00(+0.00%)
Mar 12, 2004	4.133	4.161	4.121	4.133	40,626	+0.05(+1.11%)
Mar 11, 2004	4.104	4.127	4.088	4.088	11,128	-0.03(-0.82%)
Mar 10, 2004	4.104	4.121	4.093	4.121	18,016	+0.02(+0.41%)
Mar 09, 2004	4.161	4.161	4.082	4.104	19,076	-0.02(-0.55%)
Mar 08, 2004	4.076	4.161	4.076	4.127	110,220	+0.02(+0.55%)
Mar 05, 2004	4.121	4.121	4.071	4.104	100,152	+0.03(+0.69%)
Mar 04, 2004	4.133	4.133	4.076	4.076	48,751	-0.05(-1.23%)
Mar 03, 2004	4.172	4.172	4.020	4.127	150,670	-0.03(-0.82%)
Mar 02, 2004	4.133	4.161	4.076	4.161	233,866	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices