Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

283.43 +6.88 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.461 7.500 7.343 7.500 524,837 -0.01(-0.13%)
Mar 30, 2005 7.392 7.520 7.372 7.510 316,286 +0.10(+1.33%)
Mar 29, 2005 7.441 7.598 7.372 7.412 497,166 -0.09(-1.18%)
Mar 28, 2005 7.441 7.569 7.382 7.500 432,362 +0.13(+1.73%)
Mar 24, 2005 7.372 7.539 7.372 7.372 416,288 -0.02(-0.27%)
Mar 23, 2005 7.579 7.628 7.372 7.392 505,101 -0.25(-3.22%)
Mar 22, 2005 7.362 7.765 7.323 7.638 767,062 +0.27(+3.60%)
Mar 21, 2005 7.382 7.431 7.343 7.372 514,053 -0.02(-0.27%)
Mar 18, 2005 7.382 7.451 7.274 7.392 1,409,197 +0.02(+0.27%)
Mar 17, 2005 7.195 7.441 7.127 7.372 600,831 +0.14(+1.90%)
Mar 16, 2005 7.176 7.323 7.136 7.235 339,175 +0.02(+0.27%)
Mar 15, 2005 7.127 7.362 7.127 7.215 1,047,640 -0.10(-1.34%)
Mar 14, 2005 7.372 7.451 7.254 7.313 406,420 -0.09(-1.20%)
Mar 11, 2005 7.225 7.421 7.215 7.402 813,960 +0.17(+2.31%)
Mar 10, 2005 7.353 7.490 7.186 7.235 854,959 -0.12(-1.60%)
Mar 09, 2005 7.225 7.471 7.186 7.353 866,556 +0.09(+1.22%)
Mar 08, 2005 7.510 7.530 7.254 7.264 501,845 -0.25(-3.27%)
Mar 07, 2005 7.480 7.608 7.461 7.510 940,109 +0.04(+0.53%)
Mar 04, 2005 7.500 7.618 7.421 7.471 1,138,995 -0.02(-0.26%)
Mar 03, 2005 7.520 7.589 7.421 7.490 617,312 -0.04(-0.52%)
Mar 02, 2005 7.343 7.579 7.333 7.530 576,822 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.