Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

26.68 -0.46 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.750 8.770 8.641 8.719 740,752 -0.07(-0.81%)
Mar 30, 2006 8.983 8.983 8.775 8.790 322,426 -0.19(-2.14%)
Mar 29, 2006 8.486 8.983 8.486 8.983 517,382 +0.37(+4.30%)
Mar 28, 2006 8.590 8.684 8.539 8.613 494,097 +0.01(+0.15%)
Mar 27, 2006 8.653 8.666 8.532 8.600 458,974 -0.09(-0.99%)
Mar 24, 2006 8.679 8.727 8.643 8.686 666,953 +0.05(+0.53%)
Mar 23, 2006 8.615 8.663 8.580 8.641 357,155 +0.02(+0.18%)
Mar 22, 2006 8.501 8.641 8.461 8.625 315,717 +0.12(+1.37%)
Mar 21, 2006 8.623 8.694 8.491 8.509 535,141 -0.13(-1.50%)
Mar 20, 2006 8.930 8.930 8.620 8.638 863,882 -0.28(-3.18%)
Mar 17, 2006 8.907 8.952 8.770 8.922 1,397,444 +0.05(+0.60%)
Mar 16, 2006 8.833 8.983 8.831 8.869 468,445 +0.06(+0.66%)
Mar 15, 2006 8.608 8.836 8.608 8.810 748,250 +0.22(+2.57%)
Mar 14, 2006 8.458 8.590 8.385 8.590 515,803 +0.11(+1.25%)
Mar 13, 2006 8.590 8.620 8.453 8.484 591,970 -0.08(-0.98%)
Mar 10, 2006 8.463 8.613 8.438 8.567 578,552 +0.09(+1.08%)
Mar 09, 2006 8.392 8.499 8.380 8.476 451,081 +0.12(+1.46%)
Mar 08, 2006 8.299 8.354 8.157 8.354 519,355 +0.06(+0.67%)
Mar 07, 2006 8.359 8.362 8.253 8.299 788,109 -0.06(-0.70%)
Mar 06, 2006 7.886 8.357 7.886 8.357 603,809 +0.23(+2.84%)
Mar 03, 2006 8.223 8.223 8.088 8.126 793,240 -0.10(-1.17%)
Mar 02, 2006 8.283 8.283 8.129 8.223 1,312,595 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.