Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.554 1.639 1.287 1.373 839,423 -0.18(-11.60%)
Mar 30, 2009 1.442 1.614 1.167 1.554 634,466 +0.06(+4.02%)
Mar 26, 2009 1.416 1.622 1.356 1.493 513,240 +0.09(+6.10%)
Mar 25, 2009 1.408 1.588 1.322 1.408 346,913 +0.03(+2.50%)
Mar 24, 2009 1.682 1.682 1.339 1.373 463,604 -0.34(-20.00%)
Mar 23, 2009 1.536 1.717 1.536 1.717 607,089 +0.13(+8.11%)
Mar 20, 2009 1.296 1.590 1.219 1.588 852,733 +0.33(+26.28%)
Mar 19, 2009 1.253 1.416 1.159 1.257 455,538 -0.02(-1.68%)
Mar 18, 2009 1.167 1.313 1.073 1.279 1,106,655 +0.11(+9.56%)
Mar 17, 2009 1.081 1.167 0.8755 1.167 681,093 +0.07(+6.25%)
Mar 16, 2009 1.373 1.373 0.9871 1.099 1,770,950 -0.20(-15.23%)
Mar 13, 2009 1.176 1.408 1.167 1.296 0 +0.14(+11.85%)
Mar 12, 2009 1.193 1.193 1.116 1.159 742,545 -0.03(-2.88%)
Mar 11, 2009 0.9442 1.245 0.9270 1.193 644,991 +0.27(+29.91%)
Mar 10, 2009 0.8669 0.9442 0.8669 0.9184 905,844 +0.08(+9.18%)
Mar 09, 2009 0.8412 0.9442 0.8240 0.8412 1,253,243 +0.03(+3.16%)
Mar 06, 2009 1.090 1.090 0.8068 0.8154 0 -0.27(-25.20%)
Mar 05, 2009 1.202 1.219 1.004 1.090 893,249 -0.15(-11.81%)
Mar 04, 2009 1.193 1.270 1.116 1.236 494,990 +0.13(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.