Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.88 +0.29 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.980 9.430 8.850 8.980 34,294,520 +0.47(+5.52%)
Mar 30, 2020 7.690 8.670 7.650 8.510 36,609,652 +0.95(+12.57%)
Mar 27, 2020 7.740 7.810 7.510 7.560 21,114,600 -0.34(-4.30%)
Mar 26, 2020 7.850 8.350 7.680 7.900 27,432,460 +0.06(+0.77%)
Mar 25, 2020 8.050 8.220 7.570 7.840 28,292,172 -0.28(-3.45%)
Mar 24, 2020 8.100 8.200 7.810 8.120 27,874,296 +0.63(+8.41%)
Mar 23, 2020 7.770 7.800 7.400 7.490 28,565,084 +0.22(+3.03%)
Mar 20, 2020 8.100 8.110 7.250 7.270 44,520,000 +0.10(+1.39%)
Mar 19, 2020 6.770 7.530 6.550 7.170 29,439,712 +0.48(+7.17%)
Mar 18, 2020 7.000 7.130 6.250 6.690 26,927,720 -0.65(-8.86%)
Mar 17, 2020 7.410 7.490 6.900 7.340 18,914,260 +0.19(+2.66%)
Mar 16, 2020 7.080 7.690 7.000 7.150 19,627,942 -1.25(-14.88%)
Mar 13, 2020 8.360 8.420 7.300 8.400 19,754,100 +0.60(+7.69%)
Mar 12, 2020 7.890 8.400 7.760 7.800 22,815,692 -1.21(-13.43%)
Mar 11, 2020 9.110 9.410 8.990 9.010 16,763,800 -0.36(-3.84%)
Mar 10, 2020 9.430 9.470 8.610 9.370 15,887,202 +0.49(+5.52%)
Mar 09, 2020 8.940 9.200 8.000 8.880 30,848,336 -1.42(-13.79%)
Mar 06, 2020 10.61 10.68 10.16 10.30 18,336,000 -0.68(-6.19%)
Mar 05, 2020 10.98 11.15 10.76 10.98 15,994,370 -0.39(-3.43%)
Mar 04, 2020 11.28 11.41 10.98 11.37 17,463,092 +0.16(+1.43%)
Mar 03, 2020 11.74 12.02 10.88 11.21 20,956,444 -0.47(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.