Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

17.53 +0.04 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.225 8.225 8.075 8.220 55,400 +0.06(+0.74%)
Mar 30, 2004 8.025 8.225 8.025 8.160 61,400 +0.16(+2.00%)
Mar 29, 2004 7.845 8.025 7.840 8.000 170,200 +0.21(+2.63%)
Mar 26, 2004 7.605 7.880 7.605 7.795 103,800 +0.22(+2.90%)
Mar 25, 2004 7.600 7.710 7.575 7.575 201,400 +0.02(+0.26%)
Mar 24, 2004 7.925 7.950 7.550 7.555 45,400 -0.35(-4.37%)
Mar 23, 2004 8.100 8.130 7.900 7.900 60,200 -0.16(-2.05%)
Mar 22, 2004 8.075 8.200 7.980 8.065 55,600 +0.03(+0.37%)
Mar 19, 2004 8.585 8.585 7.975 8.035 97,000 -0.45(-5.30%)
Mar 18, 2004 8.475 8.580 8.310 8.485 64,000 +0.06(+0.77%)
Mar 17, 2004 8.185 8.455 8.155 8.420 104,200 +0.29(+3.50%)
Mar 16, 2004 8.545 8.545 8.100 8.135 115,200 -0.41(-4.80%)
Mar 15, 2004 8.775 8.850 8.485 8.545 41,400 -0.24(-2.79%)
Mar 12, 2004 8.500 8.790 8.500 8.790 72,200 +0.35(+4.15%)
Mar 11, 2004 8.650 8.790 8.435 8.440 98,400 -0.27(-3.10%)
Mar 10, 2004 9.150 9.155 8.700 8.710 52,600 -0.46(-5.07%)
Mar 09, 2004 9.250 9.250 8.925 9.175 85,200 -0.09(-1.02%)
Mar 08, 2004 9.525 9.525 9.245 9.270 134,400 -0.26(-2.68%)
Mar 05, 2004 9.615 9.775 9.455 9.525 94,800 -0.09(-0.94%)
Mar 04, 2004 9.275 9.615 9.210 9.615 115,200 +0.40(+4.34%)
Mar 03, 2004 9.100 9.300 8.955 9.215 177,200 +0.13(+1.43%)
Mar 02, 2004 9.225 9.415 9.030 9.085 269,200 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.