Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.03 -0.23 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.545 4.698 4.522 4.675 30,915 +0.22(+4.99%)
Mar 30, 2009 4.522 4.545 4.300 4.453 57,493 -0.21(-4.44%)
Mar 26, 2009 4.691 4.721 4.476 4.660 29,056 +0.01(+0.16%)
Mar 25, 2009 4.622 4.691 4.576 4.652 42,942 +0.01(+0.16%)
Mar 24, 2009 4.545 4.698 4.499 4.645 23,949 +0.11(+2.36%)
Mar 23, 2009 4.652 4.660 4.537 4.537 23,945 +0.04(+0.85%)
Mar 20, 2009 4.438 4.499 4.361 4.499 12,655 +0.10(+2.26%)
Mar 19, 2009 4.438 4.522 4.384 4.399 36,832 +0.02(+0.53%)
Mar 18, 2009 4.346 4.384 4.284 4.376 23,354 +0.03(+0.71%)
Mar 17, 2009 4.476 4.499 4.300 4.346 19,191 -0.14(-3.08%)
Mar 16, 2009 4.330 4.560 4.330 4.484 20,674 +0.21(+4.84%)
Mar 13, 2009 4.254 4.284 4.215 4.277 0 +0.05(+1.27%)
Mar 12, 2009 4.200 4.250 4.131 4.223 17,236 +0.08(+1.85%)
Mar 11, 2009 4.024 4.162 4.024 4.146 29,626 +0.23(+5.87%)
Mar 10, 2009 3.771 4.047 3.748 3.916 27,255 +0.19(+5.14%)
Mar 09, 2009 3.802 3.802 3.579 3.725 19,941 +0.03(+0.83%)
Mar 06, 2009 3.825 3.825 3.625 3.694 0 -0.11(-3.02%)
Mar 05, 2009 3.848 3.970 3.771 3.809 30,080 -0.09(-2.36%)
Mar 04, 2009 3.832 4.047 3.817 3.901 41,090 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.