Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.569 8.569 8.228 8.259 1,093,643 +0.00(+0.00%)
Mar 28, 2002 8.569 8.569 8.228 8.259 1,093,643 -0.25(-2.98%)
Mar 27, 2002 8.166 8.599 8.166 8.513 1,202,588 +0.35(+4.32%)
Mar 26, 2002 8.074 8.259 8.018 8.160 1,133,406 -0.10(-1.20%)
Mar 25, 2002 7.919 8.259 7.826 8.259 1,270,476 +0.40(+5.12%)
Mar 22, 2002 7.473 7.888 7.473 7.857 1,398,331 +0.41(+5.57%)
Mar 21, 2002 7.399 7.517 7.375 7.443 946,068 +0.04(+0.50%)
Mar 20, 2002 7.251 7.424 7.251 7.405 480,873 +0.07(+0.93%)
Mar 19, 2002 7.443 7.467 7.306 7.337 326,347 +0.03(+0.42%)
Mar 18, 2002 7.090 7.375 7.009 7.306 522,737 +0.28(+3.96%)
Mar 15, 2002 6.991 7.084 6.960 7.028 353,017 +0.05(+0.71%)
Mar 14, 2002 7.022 7.053 6.935 6.979 441,918 -0.06(-0.88%)
Mar 13, 2002 7.251 7.251 7.034 7.040 432,220 -0.19(-2.65%)
Mar 12, 2002 7.177 7.269 7.133 7.232 731,574 +0.14(+1.92%)
Mar 11, 2002 7.133 7.257 7.078 7.096 675,324 +0.13(+1.87%)
Mar 08, 2002 7.207 7.238 6.966 6.966 1,490,627 -0.28(-3.92%)
Mar 07, 2002 7.362 7.362 7.195 7.251 632,166 -0.15(-2.01%)
Mar 06, 2002 7.214 7.418 7.158 7.399 536,153 +0.17(+2.40%)
Mar 05, 2002 7.263 7.263 7.127 7.226 1,078,773 +0.11(+1.57%)
Mar 04, 2002 7.511 7.603 7.034 7.115 1,177,534 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.