Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

256.10 -2.00 (-0.78%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.193 9.279 8.743 8.794 230,247 -0.11(-1.26%)
Mar 28, 2008 9.045 9.158 8.725 8.907 124,886 -0.14(-1.53%)
Mar 27, 2008 9.695 9.695 8.950 9.045 235,446 -0.68(-6.95%)
Mar 26, 2008 9.902 9.972 9.547 9.721 263,519 -0.20(-2.01%)
Mar 25, 2008 9.773 9.920 9.582 9.920 282,697 +0.23(+2.41%)
Mar 24, 2008 9.132 9.729 9.132 9.686 473,319 +0.68(+7.60%)
Mar 21, 2008 8.474 9.149 8.474 9.002 658,395 +0.00(+0.00%)
Mar 20, 2008 8.474 9.149 8.474 9.002 658,395 +0.53(+6.23%)
Mar 19, 2008 8.526 8.734 8.474 8.474 305,456 +0.04(+0.51%)
Mar 18, 2008 8.587 8.587 8.085 8.431 496,078 +0.05(+0.62%)
Mar 17, 2008 8.093 8.916 8.050 8.379 186,944 +0.04(+0.52%)
Mar 14, 2008 8.777 8.777 8.232 8.336 272,300 -0.32(-3.70%)
Mar 13, 2008 8.214 8.768 8.067 8.656 384,593 +0.35(+4.28%)
Mar 12, 2008 8.223 8.517 8.119 8.301 269,873 +0.08(+0.95%)
Mar 11, 2008 8.128 8.336 7.773 8.223 308,460 +0.37(+4.74%)
Mar 10, 2008 8.180 8.422 7.808 7.851 204,947 -0.25(-3.10%)
Mar 07, 2008 7.816 8.232 7.712 8.102 528,079 +0.19(+2.41%)
Mar 06, 2008 8.327 8.362 7.868 7.911 581,591 -0.49(-5.87%)
Mar 05, 2008 8.777 9.149 8.240 8.405 774,154 -0.28(-3.19%)
Mar 04, 2008 9.487 9.487 8.370 8.682 796,567 -0.93(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.