Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.10 10.23 9.992 10.15 95,481 +0.05(+0.48%)
Mar 30, 2011 9.929 10.27 9.929 10.10 89,002 +0.23(+2.31%)
Mar 29, 2011 9.791 9.943 9.750 9.874 46,924 +0.12(+1.20%)
Mar 28, 2011 10.26 10.26 9.736 9.757 115,561 -0.51(-4.98%)
Mar 25, 2011 10.19 10.37 10.08 10.27 514,851 +0.15(+1.50%)
Mar 24, 2011 10.37 10.37 10.07 10.12 232,984 +0.12(+1.25%)
Mar 23, 2011 9.923 10.04 9.777 9.992 118,962 +0.05(+0.49%)
Mar 22, 2011 9.777 10.01 9.667 9.943 120,010 +0.19(+1.91%)
Mar 21, 2011 9.515 9.764 9.515 9.757 92,205 +0.53(+5.77%)
Mar 18, 2011 9.058 9.245 8.899 9.224 137,484 +0.24(+2.62%)
Mar 17, 2011 9.037 9.037 8.906 8.989 54,741 +0.10(+1.17%)
Mar 16, 2011 8.968 9.058 8.768 8.885 102,072 -0.12(-1.31%)
Mar 15, 2011 8.948 9.293 8.906 9.003 64,689 -0.29(-3.13%)
Mar 14, 2011 9.224 9.390 9.100 9.293 60,144 -0.08(-0.81%)
Mar 11, 2011 9.418 9.501 9.245 9.369 65,316 -0.14(-1.45%)
Mar 10, 2011 9.598 9.764 9.480 9.508 99,780 -0.26(-2.62%)
Mar 09, 2011 9.812 9.916 9.653 9.764 57,548 -0.06(-0.56%)
Mar 08, 2011 9.895 10.30 9.784 9.819 66,162 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.694 9.867 69,340 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.936 10.21 124,351 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.02 10.25 113,881 +0.31(+3.13%)
Mar 02, 2011 9.978 10.18 9.869 9.943 145,134 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.