Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.255 5.359 4.930 5.214 186,851 +0.00(+0.00%)
Mar 30, 2009 5.393 5.608 5.179 5.214 241,004 -0.42(-7.48%)
Mar 26, 2009 5.262 5.705 5.179 5.635 358,696 +0.47(+9.10%)
Mar 25, 2009 5.103 5.262 4.951 5.165 258,985 +0.06(+1.22%)
Mar 24, 2009 5.276 5.400 5.062 5.103 242,958 -0.24(-4.40%)
Mar 23, 2009 5.269 5.373 5.248 5.338 364,164 +0.36(+7.22%)
Mar 20, 2009 5.421 5.525 4.861 4.979 269,875 -0.29(-5.51%)
Mar 19, 2009 5.179 5.414 5.179 5.269 221,416 +0.17(+3.25%)
Mar 18, 2009 4.667 5.117 4.667 5.103 216,266 +0.39(+8.37%)
Mar 17, 2009 4.425 4.709 4.391 4.709 201,941 +0.30(+6.91%)
Mar 16, 2009 4.335 4.605 4.320 4.405 142,512 +0.08(+1.92%)
Mar 13, 2009 4.377 4.418 4.176 4.322 0 +0.06(+1.46%)
Mar 12, 2009 3.755 4.322 3.706 4.259 321,964 +0.46(+12.20%)
Mar 11, 2009 3.609 3.872 3.547 3.796 309,478 +0.20(+5.58%)
Mar 10, 2009 3.326 3.651 3.319 3.596 381,300 +0.35(+10.64%)
Mar 09, 2009 3.450 3.513 3.215 3.250 237,480 -0.24(-6.75%)
Mar 06, 2009 3.284 3.492 3.284 3.485 0 +0.06(+1.61%)
Mar 05, 2009 3.755 3.782 3.430 3.430 75,079 -0.44(-11.27%)
Mar 04, 2009 3.540 3.969 3.499 3.865 211,012 +0.28(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.