Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

94.05 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.706 9.715 9.237 9.255 149,975 -0.19(-2.06%)
Mar 30, 2009 9.140 9.582 8.636 9.450 274,217 -0.83(-8.09%)
Mar 26, 2009 9.573 10.43 9.432 10.28 230,031 +0.90(+9.62%)
Mar 25, 2009 9.918 10.41 9.326 9.379 236,648 -0.66(-6.61%)
Mar 24, 2009 9.680 10.32 9.573 10.04 317,448 +0.37(+3.84%)
Mar 23, 2009 9.556 9.733 9.518 9.671 390,774 +0.31(+3.31%)
Mar 20, 2009 10.06 10.06 9.246 9.361 381,593 -0.76(-7.52%)
Mar 19, 2009 9.290 10.31 9.184 10.12 442,621 +0.93(+10.11%)
Mar 18, 2009 9.432 9.467 8.857 9.193 341,246 -0.18(-1.89%)
Mar 17, 2009 8.981 9.370 8.609 9.370 260,626 +0.39(+4.34%)
Mar 16, 2009 9.069 9.503 8.927 8.981 294,439 -0.05(-0.59%)
Mar 13, 2009 9.237 9.237 8.177 9.034 0 -0.11(-1.16%)
Mar 12, 2009 8.618 9.299 8.229 9.140 635,403 +0.41(+4.66%)
Mar 11, 2009 8.520 9.184 8.414 8.733 386,530 +0.10(+1.13%)
Mar 10, 2009 8.149 8.923 8.149 8.636 574,423 +0.30(+3.61%)
Mar 09, 2009 7.751 8.839 7.689 8.335 623,479 +0.50(+6.44%)
Mar 06, 2009 7.733 8.043 7.238 7.830 0 -0.30(-3.70%)
Mar 05, 2009 8.211 8.529 7.423 8.131 598,599 +0.01(+0.11%)
Mar 04, 2009 8.220 8.662 7.574 8.122 347,194 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.