Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.087	5.114	5.027	5.114	67,186	+0.00(+0.00%)
Mar 28, 2002	5.087	5.114	5.027	5.114	67,186	+0.04(+0.73%)
Mar 27, 2002	5.090	5.090	4.906	5.077	65,992	+0.02(+0.40%)
Mar 26, 2002	5.074	5.141	5.007	5.057	1,104,850	-0.01(-0.26%)
Mar 25, 2002	5.124	5.124	5.057	5.070	71,068	+0.06(+1.20%)
Mar 22, 2002	4.990	5.107	4.990	5.010	35,534	+0.02(+0.40%)
Mar 21, 2002	5.107	5.141	4.990	4.990	117,651	-0.08(-1.65%)
Mar 20, 2002	5.107	5.120	5.023	5.074	69,874	-0.03(-0.66%)
Mar 19, 2002	4.990	5.191	4.990	5.107	176,477	+0.15(+3.04%)
Mar 18, 2002	4.923	5.007	4.923	4.956	54,943	+0.05(+1.02%)
Mar 15, 2002	4.940	4.973	4.839	4.906	73,756	+0.01(+0.21%)
Mar 14, 2002	4.956	5.020	4.856	4.896	84,506	-0.06(-1.22%)
Mar 13, 2002	4.856	5.023	4.806	4.956	157,963	+0.10(+2.07%)
Mar 12, 2002	4.672	4.873	4.638	4.856	92,867	+0.21(+4.54%)
Mar 11, 2002	4.588	4.688	4.588	4.645	117,353	+0.06(+1.24%)
Mar 08, 2002	4.621	4.621	4.554	4.588	77,339	+0.00(+0.00%)
Mar 07, 2002	4.521	4.722	4.487	4.588	132,880	+0.10(+2.16%)
Mar 06, 2002	4.504	4.548	4.471	4.491	54,048	-0.02(-0.45%)
Mar 05, 2002	4.524	4.588	4.487	4.511	56,436	-0.01(-0.30%)
Mar 04, 2002	4.588	4.588	4.521	4.524	45,089	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices