Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.505	5.549	5.496	5.521	985,176	+0.08(+1.50%)
Mar 28, 2019	5.431	5.464	5.333	5.439	927,093	+0.02(+0.30%)
Mar 27, 2019	5.301	5.447	5.301	5.423	895,821	+0.07(+1.37%)
Mar 26, 2019	5.480	5.488	5.276	5.350	1,390,512	-0.08(-1.50%)
Mar 25, 2019	5.211	5.480	5.211	5.431	1,079,811	+0.20(+3.74%)
Mar 22, 2019	5.529	5.578	5.211	5.235	1,061,572	-0.38(-6.69%)
Mar 21, 2019	5.725	5.770	5.586	5.611	1,257,208	-0.12(-2.13%)
Mar 20, 2019	5.553	5.766	5.513	5.733	1,390,773	+0.17(+3.08%)
Mar 19, 2019	5.562	5.619	5.541	5.562	1,432,139	+0.07(+1.19%)
Mar 18, 2019	5.480	5.525	5.472	5.496	613,082	+0.05(+0.90%)
Mar 15, 2019	5.407	5.521	5.407	5.447	1,097,011	+0.01(+0.15%)
Mar 14, 2019	5.399	5.488	5.382	5.439	1,210,942	+0.04(+0.76%)
Mar 13, 2019	5.407	5.415	5.350	5.399	1,093,246	+0.02(+0.30%)
Mar 12, 2019	5.366	5.447	5.350	5.382	1,014,740	+0.06(+1.07%)
Mar 11, 2019	5.276	5.390	5.268	5.325	717,980	+0.02(+0.31%)
Mar 08, 2019	5.358	5.366	5.235	5.309	2,211,067	-0.11(-1.96%)
Mar 07, 2019	5.537	5.570	5.399	5.415	760,854	-0.14(-2.50%)
Mar 06, 2019	5.562	5.594	5.456	5.553	719,473	+0.00(+0.00%)
Mar 05, 2019	5.594	5.668	5.500	5.553	549,416	-0.04(-0.73%)
Mar 04, 2019	5.635	5.668	5.553	5.594	1,441,019	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices