Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7000	0.7540	0.6901	0.7023	58,943	+0.00(+0.03%)
Mar 30, 2020	0.7498	0.7498	0.6500	0.7021	69,910	-0.05(-6.39%)
Mar 27, 2020	0.8200	0.8500	0.7000	0.7500	168,300	-0.06(-7.41%)
Mar 26, 2020	0.7382	0.8500	0.7100	0.8100	189,120	+0.11(+15.20%)
Mar 25, 2020	0.6965	0.7200	0.6600	0.7031	103,582	+0.04(+5.98%)
Mar 24, 2020	0.6150	0.7000	0.5300	0.6634	199,489	+0.03(+4.46%)
Mar 23, 2020	0.7455	0.7490	0.5500	0.6351	165,432	-0.07(-10.55%)
Mar 20, 2020	0.7300	0.7500	0.6800	0.7100	123,900	+0.02(+2.38%)
Mar 19, 2020	0.6300	0.7418	0.6300	0.6935	81,028	+0.07(+10.66%)
Mar 18, 2020	0.7500	0.7600	0.6000	0.6267	175,824	-0.19(-23.58%)
Mar 17, 2020	0.8200	0.8557	0.8200	0.8201	60,136	+0.01(+0.63%)
Mar 16, 2020	0.8200	0.8600	0.7500	0.8150	110,060	-0.09(-9.44%)
Mar 13, 2020	0.9200	1.070	0.8600	0.9000	71,100	+0.04(+4.65%)
Mar 12, 2020	0.9000	0.9500	0.8000	0.8600	192,576	-0.16(-15.69%)
Mar 11, 2020	1.010	1.030	0.9702	1.020	67,172	+0.00(+0.00%)
Mar 10, 2020	1.050	1.070	1.010	1.020	152,382	-0.01(-1.45%)
Mar 09, 2020	1.080	1.080	0.9000	1.035	275,745	-0.09(-8.41%)
Mar 06, 2020	1.140	1.180	1.100	1.130	192,200	-0.08(-6.61%)
Mar 05, 2020	1.340	1.360	1.140	1.210	595,152	-0.08(-6.20%)
Mar 04, 2020	1.200	1.300	1.170	1.290	157,199	+0.10(+8.40%)
Mar 03, 2020	1.110	1.240	1.080	1.190	326,257	+0.13(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ault Global Hldg Inc (NY: DPW )

Historical Prices