Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.240 +0.050 (+0.61%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.356	8.356	8.277	8.317	59,076	+0.00(+0.00%)
Mar 27, 2024	8.346	8.346	8.277	8.317	55,995	+0.02(+0.24%)
Mar 26, 2024	8.336	8.346	8.297	8.297	36,240	+0.02(+0.24%)
Mar 25, 2024	8.326	8.351	8.268	8.277	33,997	-0.04(-0.47%)
Mar 22, 2024	8.405	8.415	8.307	8.317	28,822	-0.05(-0.59%)
Mar 21, 2024	8.356	8.415	8.356	8.366	21,727	+0.03(+0.35%)
Mar 20, 2024	8.415	8.415	8.326	8.336	31,103	+0.02(+0.24%)
Mar 19, 2024	8.346	8.346	8.307	8.317	32,016	+0.02(+0.23%)
Mar 18, 2024	8.307	8.345	8.297	8.297	28,708	+0.03(+0.35%)
Mar 15, 2024	8.268	8.307	8.264	8.268	24,502	+0.02(+0.24%)
Mar 14, 2024	8.394	8.404	8.249	8.249	82,660	-0.12(-1.39%)
Mar 13, 2024	8.394	8.394	8.346	8.365	35,099	+0.00(+0.00%)
Mar 12, 2024	8.355	8.375	8.346	8.365	61,520	-0.01(-0.12%)
Mar 11, 2024	8.346	8.394	8.341	8.375	32,324	+0.03(+0.35%)
Mar 08, 2024	8.336	8.355	8.297	8.346	32,661	+0.05(+0.59%)
Mar 07, 2024	8.326	8.346	8.287	8.297	32,078	+0.02(+0.23%)
Mar 06, 2024	8.317	8.321	8.260	8.278	33,471	+0.04(+0.47%)
Mar 05, 2024	8.278	8.307	8.237	8.239	46,484	-0.01(-0.12%)
Mar 04, 2024	8.239	8.258	8.239	8.249	30,954	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices