Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.820	9.850	9.610	9.610	102,200	-0.31(-3.13%)
Mar 28, 2003	9.890	9.920	9.760	9.920	79,900	+0.04(+0.40%)
Mar 27, 2003	9.650	9.970	9.550	9.880	64,600	+0.24(+2.49%)
Mar 26, 2003	10.00	10.10	9.640	9.640	142,900	-0.41(-4.08%)
Mar 25, 2003	9.780	10.11	9.720	10.05	125,400	+0.27(+2.76%)
Mar 24, 2003	10.35	10.60	9.740	9.780	125,600	-0.22(-2.20%)
Mar 21, 2003	9.910	10.30	9.750	10.00	203,700	+0.09(+0.91%)
Mar 20, 2003	9.890	10.06	9.550	9.910	120,700	-0.08(-0.80%)
Mar 19, 2003	9.980	10.13	9.880	9.990	91,500	+0.01(+0.10%)
Mar 18, 2003	9.900	10.08	9.810	9.980	171,500	+0.00(+0.00%)
Mar 17, 2003	9.200	10.09	9.180	9.980	165,900	+0.73(+7.89%)
Mar 14, 2003	9.290	9.640	9.210	9.250	132,400	-0.14(-1.49%)
Mar 13, 2003	8.750	9.390	8.730	9.390	213,700	+0.97(+11.52%)
Mar 12, 2003	8.460	8.630	7.920	8.420	186,100	-0.07(-0.82%)
Mar 11, 2003	8.450	8.850	8.320	8.490	284,100	+0.05(+0.59%)
Mar 10, 2003	9.050	9.060	8.440	8.440	310,300	-0.66(-7.25%)
Mar 07, 2003	9.110	9.270	8.990	9.100	205,500	-0.11(-1.19%)
Mar 06, 2003	9.440	9.470	9.170	9.210	140,200	-0.33(-3.46%)
Mar 05, 2003	9.670	9.730	9.400	9.540	184,800	-0.15(-1.55%)
Mar 04, 2003	9.740	9.900	9.630	9.690	145,900	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CMCI TR ETN UBS E-Tracs (NY: UCI )

Historical Prices