Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.990	4.990	4.420	4.970	160,400	+0.02(+0.40%)
Mar 28, 2019	4.900	4.950	4.866	4.950	163,810	+0.09(+1.85%)
Mar 27, 2019	4.760	4.870	4.750	4.860	51,727	+0.05(+1.04%)
Mar 26, 2019	4.850	4.850	4.790	4.810	153,051	-0.01(-0.21%)
Mar 25, 2019	4.890	4.890	4.769	4.820	26,835	-0.03(-0.62%)
Mar 22, 2019	4.740	4.850	4.740	4.850	75,700	+0.05(+1.04%)
Mar 21, 2019	4.750	4.850	4.510	4.800	430,631	+0.30(+6.67%)
Mar 20, 2019	4.510	4.520	4.490	4.500	10,418	-0.02(-0.44%)
Mar 19, 2019	4.550	4.550	4.420	4.520	14,528	-0.08(-1.74%)
Mar 18, 2019	4.550	4.600	4.431	4.600	23,630	+0.09(+2.00%)
Mar 15, 2019	4.400	4.510	4.400	4.510	4,900	+0.06(+1.35%)
Mar 14, 2019	4.460	4.460	4.448	4.450	1,420	-0.01(-0.22%)
Mar 13, 2019	4.450	4.490	4.440	4.460	6,198	+0.01(+0.22%)
Mar 12, 2019	4.450	4.470	4.450	4.450	111,535	-0.02(-0.45%)
Mar 11, 2019	4.460	4.490	4.410	4.470	9,536	-0.03(-0.67%)
Mar 08, 2019	4.482	4.500	4.469	4.500	1,700	+0.00(+0.00%)
Mar 07, 2019	4.500	4.590	4.460	4.500	6,116	-0.05(-1.10%)
Mar 06, 2019	4.490	4.600	4.450	4.550	5,322	-0.05(-1.09%)
Mar 05, 2019	4.560	4.600	4.420	4.600	6,598	+0.07(+1.55%)
Mar 04, 2019	4.600	4.600	4.530	4.530	6,911	-0.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices