Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.980	4.980	4.980	0	+0.00(+0.00%)
Mar 28, 2018	4.950	5.000	4.850	4.980	11,304	-0.07(-1.39%)
Mar 27, 2018	4.990	5.050	4.840	5.050	46,795	+0.07(+1.41%)
Mar 26, 2018	4.950	5.100	4.520	4.980	60,725	+0.13(+2.68%)
Mar 23, 2018	4.800	4.850	4.460	4.850	23,204	+0.05(+1.04%)
Mar 22, 2018	4.830	4.830	4.700	4.800	7,556	-0.05(-1.03%)
Mar 21, 2018	4.800	4.870	4.500	4.850	42,896	+0.08(+1.68%)
Mar 20, 2018	4.860	4.870	4.729	4.770	6,877	-0.05(-1.04%)
Mar 19, 2018	4.880	4.930	4.750	4.820	33,625	-0.14(-2.82%)
Mar 16, 2018	4.900	4.960	4.900	4.960	14,328	+0.08(+1.64%)
Mar 15, 2018	4.930	5.000	4.880	4.880	32,685	-0.05(-1.01%)
Mar 14, 2018	4.900	5.000	4.900	4.930	26,159	-0.07(-1.40%)
Mar 13, 2018	4.920	5.000	4.880	5.000	31,206	+0.00(+0.00%)
Mar 12, 2018	5.000	5.070	4.880	5.000	45,544	+0.00(+0.00%)
Mar 09, 2018	4.920	5.050	4.880	5.000	16,475	+0.00(+0.00%)
Mar 08, 2018	4.990	5.000	4.880	5.000	12,617	+0.05(+1.01%)
Mar 07, 2018		5.150		4.950	19,618	-0.05(-1.00%)
Mar 06, 2018	5.010	5.010	4.902	5.000	58,510	+0.00(+0.00%)
Mar 05, 2018	5.150	5.150	4.970	5.000	35,655	-0.20(-3.85%)
Mar 02, 2018	5.040	5.200	5.030	5.200	20,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices