Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.780	4.780	4.780	0	+0.11(+2.36%)
Mar 28, 2018	4.760	4.760	4.559	4.670	724,158	-0.12(-2.51%)
Mar 27, 2018	4.750	4.840	4.700	4.790	428,377	+0.04(+0.84%)
Mar 26, 2018	4.600	4.770	4.580	4.750	430,963	+0.19(+4.17%)
Mar 23, 2018	4.530	4.600	4.470	4.560	418,945	+0.05(+1.11%)
Mar 22, 2018	4.600	4.740	4.420	4.510	461,966	-0.15(-3.22%)
Mar 21, 2018	4.690	4.700	4.590	4.660	231,673	-0.02(-0.43%)
Mar 20, 2018	4.790	4.835	4.636	4.680	338,456	-0.11(-2.30%)
Mar 19, 2018	4.910	4.920	4.770	4.790	349,275	-0.14(-2.84%)
Mar 16, 2018	4.860	4.984	4.730	4.930	621,652	+0.10(+2.07%)
Mar 15, 2018	4.900	5.060	4.800	4.830	472,187	-0.06(-1.23%)
Mar 14, 2018	4.930	4.930	4.830	4.890	387,086	-0.02(-0.41%)
Mar 13, 2018	4.900	4.950	4.860	4.910	328,358	+0.03(+0.61%)
Mar 12, 2018	4.940	4.940	4.807	4.880	412,766	-0.07(-1.41%)
Mar 09, 2018	5.020	5.060	4.860	4.950	534,797	-0.04(-0.80%)
Mar 08, 2018	5.200	5.210	4.920	4.990	465,300	-0.20(-3.85%)
Mar 07, 2018			4.920	5.190	522,563	-0.01(-0.19%)
Mar 06, 2018	5.250	5.250	5.001	5.200	270,292	-0.02(-0.38%)
Mar 05, 2018	5.210	5.260	5.150	5.220	168,188	-0.04(-0.76%)
Mar 02, 2018	5.010	5.260	4.970	5.260	264,177	+0.24(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices