Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.44 -0.14 (-1.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.645	8.837	8.529	8.539	71,454	-0.11(-1.23%)
Mar 28, 2019	8.849	8.873	8.510	8.645	264,553	-0.30(-3.35%)
Mar 27, 2019	9.090	9.129	8.945	8.945	52,703	-0.15(-1.60%)
Mar 26, 2019	9.061	9.119	8.984	9.090	16,616	+0.01(+0.11%)
Mar 25, 2019	9.032	9.168	8.997	9.081	50,384	+0.11(+1.19%)
Mar 22, 2019	8.868	9.023	8.839	8.974	60,183	+0.03(+0.32%)
Mar 21, 2019	9.042	9.050	8.791	8.945	65,265	-0.02(-0.22%)
Mar 20, 2019	8.819	9.090	8.616	8.965	220,185	+0.17(+1.98%)
Mar 19, 2019	8.849	8.994	8.781	8.790	114,361	+0.04(+0.46%)
Mar 18, 2019	8.849	8.849	8.713	8.751	16,352	-0.01(-0.12%)
Mar 15, 2019	8.800	8.906	8.713	8.761	51,910	+0.03(+0.33%)
Mar 14, 2019	8.849	8.878	8.694	8.732	83,815	-0.31(-3.42%)
Mar 13, 2019	8.994	9.100	8.936	9.042	208,039	+0.10(+1.08%)
Mar 12, 2019	8.810	8.965	8.810	8.945	69,694	+0.23(+2.61%)
Mar 11, 2019	8.747	8.815	8.601	8.718	30,242	-0.09(-1.04%)
Mar 08, 2019	8.761	8.817	8.626	8.810	83,346	+0.28(+3.29%)
Mar 07, 2019	8.500	8.558	8.416	8.529	49,236	+0.07(+0.80%)
Mar 06, 2019	8.655	8.800	8.462	8.462	103,174	-0.17(-2.02%)
Mar 05, 2019	8.510	8.680	8.510	8.636	71,777	+0.19(+2.29%)
Mar 04, 2019	8.462	8.510	8.365	8.442	118,784	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices