Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.85 +0.78 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7677	0.8099	0.7255	0.7340	247,234	-0.01(-1.14%)
Mar 30, 2009	0.7255	0.8436	0.7171	0.7424	330,129	-0.08(-9.28%)
Mar 26, 2009	0.8015	0.8436	0.7762	0.8183	320,721	+0.04(+5.43%)
Mar 25, 2009	0.7255	0.8183	0.7171	0.7762	294,927	+0.06(+8.24%)
Mar 24, 2009	0.7340	0.7677	0.7171	0.7171	312,826	-0.04(-5.56%)
Mar 23, 2009	0.7837	0.7930	0.7424	0.7593	450,881	+0.06(+8.43%)
Mar 20, 2009	0.7424	0.7846	0.7002	0.7002	627,018	-0.03(-3.49%)
Mar 19, 2009	0.8352	0.8436	0.7255	0.7255	329,684	-0.09(-11.34%)
Mar 18, 2009	0.8268	0.8268	0.7424	0.8183	396,606	-0.03(-3.00%)
Mar 17, 2009	0.7171	0.8436	0.6496	0.8436	269,894	+0.13(+17.65%)
Mar 16, 2009	0.6834	0.7593	0.6665	0.7171	273,382	+0.05(+7.59%)
Mar 13, 2009	0.7508	0.7593	0.6580	0.6665	0	-0.08(-11.24%)
Mar 12, 2009	0.6580	0.7593	0.6496	0.7508	615,823	+0.08(+12.66%)
Mar 11, 2009	0.7087	0.7593	0.6412	0.6665	315,504	-0.03(-4.82%)
Mar 10, 2009	0.6159	0.7340	0.6070	0.7002	377,563	+0.12(+20.29%)
Mar 09, 2009	0.7087	0.7677	0.5062	0.5821	551,365	-0.13(-18.82%)
Mar 06, 2009	0.7340	0.7762	0.7171	0.7171	0	-0.01(-1.16%)
Mar 05, 2009	0.7087	0.7593	0.7002	0.7255	87,356	-0.03(-3.37%)
Mar 04, 2009	0.7424	0.8015	0.6918	0.7508	354,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices