Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

30.11 -0.39 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.457 2.582 2.423 2.440 269,959 -0.03(-1.02%)
Mar 28, 2008 2.557 2.591 2.465 2.465 256,916 -0.08(-3.28%)
Mar 27, 2008 2.607 2.641 2.465 2.549 403,264 -0.05(-1.93%)
Mar 26, 2008 2.616 2.649 2.549 2.599 227,599 -0.03(-1.27%)
Mar 25, 2008 2.674 2.674 2.540 2.632 248,540 -0.05(-1.87%)
Mar 24, 2008 2.524 2.683 2.507 2.683 338,167 +0.17(+6.64%)
Mar 21, 2008 2.674 2.674 2.440 2.515 1,213,724 +0.00(+0.00%)
Mar 20, 2008 2.674 2.674 2.440 2.515 1,213,724 +0.05(+2.03%)
Mar 19, 2008 2.624 2.657 2.449 2.465 269,762 -0.11(-4.22%)
Mar 18, 2008 2.649 2.649 2.482 2.574 416,427 +0.10(+4.05%)
Mar 17, 2008 2.415 2.566 2.382 2.474 127,095 -0.01(-0.34%)
Mar 14, 2008 2.524 2.532 2.423 2.482 276,301 -0.02(-0.67%)
Mar 13, 2008 2.449 2.557 2.432 2.499 196,845 +0.03(+1.01%)
Mar 12, 2008 2.699 2.716 2.474 2.474 513,976 -0.20(-7.50%)
Mar 11, 2008 2.691 2.708 2.490 2.674 403,921 +0.18(+7.38%)
Mar 10, 2008 2.415 2.566 2.415 2.490 245,309 +0.01(+0.34%)
Mar 07, 2008 2.465 2.649 2.465 2.482 319,021 -0.04(-1.66%)
Mar 06, 2008 2.599 2.641 2.474 2.524 619,685 -0.10(-3.82%)
Mar 05, 2008 2.490 2.666 2.474 2.624 539,469 +0.17(+6.80%)
Mar 04, 2008 2.457 2.557 2.407 2.457 552,364 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.