Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.659 4.912 4.544 4.828 12,440,914 +0.41(+9.17%)
Mar 30, 2009 5.011 5.057 4.399 4.422 13,966,257 -1.04(-19.05%)
Mar 26, 2009 4.988 5.486 4.896 5.463 14,458,188 +0.51(+10.36%)
Mar 25, 2009 4.629 4.988 4.606 4.950 14,391,823 +0.34(+7.30%)
Mar 24, 2009 4.774 4.967 4.529 4.613 12,828,210 -0.39(-7.80%)
Mar 23, 2009 4.552 5.011 4.522 5.004 14,190,673 +0.79(+18.69%)
Mar 20, 2009 4.881 4.881 4.208 4.215 15,718,637 -0.81(-16.17%)
Mar 19, 2009 5.906 6.052 4.782 5.028 18,511,192 -0.51(-9.18%)
Mar 18, 2009 4.965 5.562 4.690 5.536 19,901,826 +0.51(+10.14%)
Mar 17, 2009 4.782 5.034 4.567 5.026 12,576,565 +0.24(+5.12%)
Mar 16, 2009 5.049 5.195 4.696 4.782 14,857,257 +0.02(+0.32%)
Mar 13, 2009 5.019 5.095 4.292 4.766 0 -0.30(-5.89%)
Mar 12, 2009 4.537 5.103 4.353 5.065 14,046,389 +0.52(+11.45%)
Mar 11, 2009 4.560 4.697 4.407 4.544 11,391,190 -0.09(-1.98%)
Mar 10, 2009 4.353 4.659 4.154 4.636 16,459,251 +0.65(+16.31%)
Mar 09, 2009 3.734 4.062 3.695 3.986 7,400,782 +0.20(+5.25%)
Mar 06, 2009 3.726 3.856 3.619 3.787 0 +0.05(+1.23%)
Mar 05, 2009 4.040 4.162 3.642 3.741 12,742,771 -0.48(-11.41%)
Mar 04, 2009 4.147 4.399 3.963 4.223 9,086,291 +0.28(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.