Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.215 6.215 6.215 0 +0.01(+0.09%)
Mar 28, 2018 6.215 6.330 6.067 6.209 326,451 +0.05(+0.89%)
Mar 27, 2018 6.094 6.196 6.094 6.154 77,952 +0.03(+0.45%)
Mar 26, 2018 6.127 6.127 6.064 6.127 29,228 +0.03(+0.45%)
Mar 23, 2018 6.149 6.193 6.072 6.100 64,440 -0.02(-0.36%)
Mar 22, 2018 6.083 6.127 6.056 6.122 118,876 +0.06(+1.00%)
Mar 21, 2018 6.028 6.094 6.028 6.061 96,368 +0.02(+0.36%)
Mar 20, 2018 6.176 6.204 5.995 6.039 236,415 -0.13(-2.05%)
Mar 19, 2018 6.220 6.220 6.105 6.165 355,009 -0.05(-0.80%)
Mar 16, 2018 6.171 6.237 6.127 6.215 140,471 +0.04(+0.71%)
Mar 15, 2018 6.187 6.187 6.088 6.171 155,028 +0.02(+0.36%)
Mar 14, 2018 6.292 6.292 6.149 6.149 144,868 -0.13(-2.01%)
Mar 13, 2018 6.314 6.314 6.168 6.275 126,411 -0.05(-0.87%)
Mar 12, 2018 6.319 6.330 6.116 6.330 259,947 +0.13(+2.13%)
Mar 09, 2018 6.407 6.407 6.155 6.198 307,665 -0.09(-1.40%)
Mar 08, 2018 6.210 6.298 6.209 6.286 281,297 +0.08(+1.32%)
Mar 07, 2018 6.215 6.204 44,084 +0.03(+0.44%)
Mar 06, 2018 6.215 6.215 6.161 6.177 112,872 -0.04(-0.61%)
Mar 05, 2018 6.204 6.215 6.180 6.215 100,886 +0.03(+0.44%)
Mar 02, 2018 6.172 6.221 6.163 6.188 150,900 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.