Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheniere Energy Partners LP (NY: CQP )

47.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.882	5.882	5.738	5.786	37,642	+0.03(+0.50%)
Mar 30, 2009	6.027	6.027	5.690	5.757	14,394	-0.22(-3.71%)
Mar 26, 2009	5.844	6.162	5.844	5.979	16,819	-0.16(-2.67%)
Mar 25, 2009	6.172	6.259	5.776	6.143	83,061	+0.46(+8.15%)
Mar 24, 2009	5.400	5.738	5.207	5.680	17,525	+0.18(+3.33%)
Mar 23, 2009	5.506	5.622	5.497	5.497	23,343	+0.20(+3.83%)
Mar 20, 2009	5.207	5.304	5.207	5.294	11,122	+0.07(+1.29%)
Mar 19, 2009	5.449	5.545	5.159	5.227	16,488	-0.13(-2.34%)
Mar 18, 2009	5.535	5.535	5.304	5.352	27,850	-0.02(-0.36%)
Mar 17, 2009	5.314	5.612	5.140	5.371	17,068	+0.09(+1.64%)
Mar 16, 2009	5.151	5.400	5.111	5.285	42,619	+0.18(+3.59%)
Mar 13, 2009	5.024	5.227	5.024	5.101	0	+0.00(+0.00%)
Mar 12, 2009	5.207	5.400	5.064	5.101	23,119	-0.11(-2.04%)
Mar 11, 2009	5.024	5.256	5.024	5.207	18,673	+0.16(+3.25%)
Mar 10, 2009	4.860	5.050	4.340	5.043	44,092	+0.14(+2.95%)
Mar 09, 2009	4.822	5.043	4.687	4.899	106,066	-0.15(-3.05%)
Mar 06, 2009	5.410	5.487	5.043	5.053	0	-0.42(-7.75%)
Mar 05, 2009	5.690	5.730	5.400	5.477	12,651	-0.25(-4.38%)
Mar 04, 2009	5.689	5.757	5.689	5.728	25,191	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheniere Energy Partners LP (NY: CQP )

Historical Prices