Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.001 5.009 4.952 4.984 32,923 -0.02(-0.49%)
Mar 30, 2017 5.009 5.017 4.993 5.009 17,084 +0.00(+0.00%)
Mar 29, 2017 5.025 5.083 4.991 5.009 25,839 -0.02(-0.33%)
Mar 28, 2017 4.967 5.025 4.952 5.025 13,472 +0.08(+1.65%)
Mar 27, 2017 4.968 4.993 4.944 4.944 34,335 -0.05(-1.05%)
Mar 24, 2017 5.034 5.034 4.968 4.996 7,785 -0.00(-0.09%)
Mar 23, 2017 4.960 5.035 4.960 5.001 21,707 +0.02(+0.49%)
Mar 22, 2017 4.985 5.015 4.944 4.976 30,424 -0.05(-0.98%)
Mar 21, 2017 5.115 5.115 5.025 5.025 11,474 -0.08(-1.60%)
Mar 20, 2017 5.034 5.107 5.034 5.107 16,201 +0.03(+0.64%)
Mar 17, 2017 5.001 5.074 4.993 5.074 35,118 +0.03(+0.65%)
Mar 16, 2017 4.944 5.066 4.944 5.042 26,102 +0.07(+1.31%)
Mar 15, 2017 4.985 5.107 4.968 4.976 47,274 -0.03(-0.65%)
Mar 14, 2017 5.034 5.061 4.968 5.009 31,663 -0.03(-0.65%)
Mar 13, 2017 5.034 5.077 5.034 5.042 17,072 -0.02(-0.48%)
Mar 10, 2017 5.124 5.140 5.025 5.066 37,592 -0.09(-1.73%)
Mar 09, 2017 5.189 5.189 5.091 5.156 28,111 +0.01(+0.15%)
Mar 08, 2017 5.213 5.230 5.148 5.148 9,913 -0.01(-0.19%)
Mar 07, 2017 5.164 5.181 5.149 5.158 12,133 -0.03(-0.60%)
Mar 06, 2017 5.213 5.222 5.181 5.189 37,076 +0.00(+0.00%)
Mar 03, 2017 5.246 5.246 5.173 5.189 18,522 -0.08(-1.55%)
Mar 02, 2017 5.254 5.335 5.246 5.271 33,416 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.